能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.831 0.219 -0.35% -2.89% -13.50% -13.79% -24.53% 2025-04-29
布伦特原油
USD/Bbl
 65.584 0.276 -0.42% -2.75% -12.29% -12.13% -24.03% 2025-04-29
天然气
USD/MMBtu
3.3280 0.0150 -0.45% 10.68% -19.20% -8.40% 67.15% 2025-04-29
汽油
USD/Gal
 2.1009 0.0048 -0.23% -0.76% -8.22% 4.40% -21.40% 2025-04-29
取暖油
USD/Gal
 2.1711 0.0063 -0.29% 0.17% -4.78% -6.31% -13.69% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.77 0.66 -2.04% -10.19% -21.52% -37.03% 12.45% 2025-04-28
英国天然气
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
乙醇
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3327.46 10.08 -0.30% -0.27% 6.63% 26.79% 45.22% 2025-04-29
银
USD/t.oz
 33.139 0.026 0.08% 1.93% -2.65% 14.75% 25.77% 2025-04-29
铜
USD/Lbs
 4.8532 0.0005 -0.01% -0.56% -3.67% 21.94% 6.32% 2025-04-29
钢
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
锂
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
铁矿石 人民币
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
铂
USD/t.oz
 989.00 2.20 0.22% 4.71% -2.10% 10.63% 4.65% 2025-04-29
HRC钢
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1050.49 1.51 -0.14% 1.50% 3.52% 5.23% -8.32% 2025-04-29
小麦
USd/Bu
 519.11 3.61 0.70% -3.06% -3.33% -5.87% -13.95% 2025-04-29
木料
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
棕榈油
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
奶酪
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
橙汁
USd/Lbs
 267.15 15.00 5.95% -2.64% 9.69% -46.30% -29.33% 2025-04-28
咖啡
USd/Lbs
 414.91 9.05 2.23% 13.09% 9.66% 29.46% 79.31% 2025-04-28
棉花
USd/Lbs
 65.004 1.205 -1.82% -2.94% -2.71% -4.92% -15.58% 2025-04-29
大米
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
油菜籽
CAD/T
 693.33 0.39 -0.06% 3.17% 13.45% 13.90% 15.63% 2025-04-29
燕麦
USd/Bu
 367.1250 2.1250 -0.58% 2.62% 6.03% 11.08% 3.12% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.84 0.32 -1.78% 0.37% -5.37% -7.54% -11.44% 2025-04-28
可可
USD/T
9033.31 370.28 -3.94% 3.27% 13.28% -21.47% -6.26% 2025-04-28
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 535.29 19.27 3.73% -0.03% 3.64% 4.96% 20.22% 2025-04-28
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 474.0446 1.4554 -0.31% -0.36% 3.67% 3.39% 6.11% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1974.35 0.27 0.01% 2.72% -2.11% 1.15% -10.95% 2025-04-29
铝
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
锡
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
锌
USD/T
 2653.05 12.35 0.47% 1.75% -7.09% -10.93% -9.33% 2025-04-29
镍
USD/T
 15581 79 -0.50% -1.32% -2.28% 1.84% -19.01% 2025-04-29
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
钯
USD/t.oz
 943.50 1.50 0.16% 3.45% -4.16% 6.13% -0.53% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
聚乙烯
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
聚丙烯
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
苏打粉
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
钕
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
牛皮纸浆
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
活牛
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
瘦肉猪
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
上证消费商品指数
Index Points
 7749.55 12.81 -0.17% -1.41% -2.05% -1.61% -8.29% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.09 0.58 2.37% 11.51% 10.14% -6.28% -17.47% 2025-04-28
太阳能指数
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
法国
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29