能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.840 1.210 -1.95% -4.44% -14.88% -15.17% -25.74% 2025-04-29
布伦特原油
USD/Bbl
 64.622 1.238 -1.88% -4.18% -13.57% -13.42% -25.15% 2025-04-29
天然气
USD/MMBtu
3.3789 0.0359 1.07% 12.37% -17.97% -6.99% 69.71% 2025-04-29
汽油
USD/Gal
 2.0717 0.0340 -1.61% -2.14% -9.49% 2.95% -22.49% 2025-04-29
取暖油
USD/Gal
 2.1243 0.0531 -2.44% -1.99% -6.83% -8.32% -15.55% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.74 0.03 -0.10% -7.61% -21.61% -37.10% 7.99% 2025-04-29
英国天然气
GBp/thm
 76.3533 0.2467 -0.32% -8.44% -21.65% -39.11% 6.22% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3315.02 22.52 -0.67% -0.64% 6.23% 26.32% 44.68% 2025-04-29
银
USD/t.oz
 33.321 0.208 0.63% 2.49% -2.12% 15.38% 26.47% 2025-04-29
铜
USD/Lbs
 4.8243 0.0294 -0.61% -1.15% -4.24% 21.22% 5.69% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
铂
USD/t.oz
 972.40 14.40 -1.46% 2.95% -3.74% 8.77% 2.89% 2025-04-29
HRC钢
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1037.50 14.50 -1.38% 0.24% 2.24% 3.93% -9.45% 2025-04-29
小麦
USd/Bu
 512.26 3.24 -0.63% -4.34% -4.61% -7.11% -15.08% 2025-04-29
木料
USD/1000 board feet
 566.06 2.89 -0.51% -0.09% -15.04% 2.91% 7.00% 2025-04-29
棕榈油
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
奶酪
USD/Lbs
 1.8193 0.0007 -0.04% -1.39% 7.33% -4.30% -2.14% 2025-04-29
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 249.94 17.21 -6.44% -9.44% 2.62% -49.76% -34.37% 2025-04-29
咖啡
USd/Lbs
 414.25 0.65 -0.16% 9.25% 9.49% 29.25% 90.23% 2025-04-29
棉花
USd/Lbs
 66.022 0.187 -0.28% -1.43% -1.18% -3.43% -14.26% 2025-04-29
大米
USD/cwt
 12.2406 0.2694 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
油菜籽
CAD/T
 683.45 10.27 -1.48% 1.70% 11.84% 12.28% 13.98% 2025-04-29
燕麦
USd/Bu
 374.0996 4.8496 1.31% 4.57% 8.04% 13.19% 5.08% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.48 0.36 -2.01% -2.72% -7.27% -9.39% -10.03% 2025-04-29
可可
USD/T
9059.92 26.61 0.29% -2.00% 13.61% -21.24% -1.74% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 465.4991 10.0009 -2.10% -2.15% 1.80% 1.53% 4.20% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1973.18 0.90 -0.05% 2.66% -2.17% 1.09% -11.00% 2025-04-29
铝
USD/T
 2459.75 24.45 1.00% 2.72% -3.04% -3.60% -5.08% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2649.35 8.65 0.33% 1.61% -7.22% -11.05% -9.45% 2025-04-29
镍
USD/T
 15533 152 -0.97% -1.63% -2.59% 1.52% -19.26% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 932.00 10.00 -1.06% 2.19% -5.33% 4.84% -1.74% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.5315 2.7159 0.93% 2.53% 2.77% 11.88% 20.36% 2025-04-29
活牛
USd/Lbs
 216.9842 1.3231 0.61% 2.49% 4.35% 13.26% 23.88% 2025-04-29
瘦肉猪
USd/Lbs
 92.7537 0.1963 -0.21% 0.57% 5.73% 14.09% -9.49% 2025-04-29
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 529.60 5.75 -1.07% -1.59% -6.77% -3.65% -9.65% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.06 0.03 -0.12% 8.48% 10.01% -6.39% -14.79% 2025-04-29
太阳能指数
USD
 29.50 0.31 -1.04% 3.51% -2.32% -12.44% -26.38% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
法国
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29