能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.793 1.257 -2.03% -4.52% -14.95% -15.24% -25.80% 2025-04-29
布伦特原油
USD/Bbl
 64.517 1.343 -2.04% -4.33% -13.71% -13.56% -25.27% 2025-04-29
天然气
USD/MMBtu
3.3245 0.0185 -0.55% 10.56% -19.29% -8.49% 66.98% 2025-04-29
汽油
USD/Gal
 2.0750 0.0307 -1.46% -1.98% -9.35% 3.11% -22.37% 2025-04-29
取暖油
USD/Gal
 2.1468 0.0306 -1.41% -0.96% -5.84% -7.35% -14.66% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
英国天然气
GBp/thm
 76.5803 0.0197 -0.03% -8.17% -21.41% -38.93% 6.53% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3303.17 34.37 -1.03% -1.00% 5.85% 25.86% 44.16% 2025-04-29
银
USD/t.oz
 33.249 0.136 0.41% 2.27% -2.33% 15.13% 26.19% 2025-04-29
铜
USD/Lbs
 4.8475 0.0062 -0.13% -0.67% -3.78% 21.80% 6.20% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
铂
USD/t.oz
 980.20 6.60 -0.67% 3.78% -2.97% 9.64% 3.71% 2025-04-29
HRC钢
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1042.33 9.67 -0.92% 0.71% 2.72% 4.42% -9.03% 2025-04-29
小麦
USd/Bu
 518.26 2.76 0.54% -3.22% -3.49% -6.03% -14.09% 2025-04-29
木料
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
棕榈油
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
奶酪
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 248.71 18.44 -6.90% -9.89% 2.12% -50.01% -34.69% 2025-04-29
咖啡
USd/Lbs
 418.28 3.38 0.81% 10.31% 10.55% 30.51% 92.09% 2025-04-29
棉花
USd/Lbs
 66.282 0.074 0.11% -1.04% -0.79% -3.05% -13.92% 2025-04-29
大米
USD/cwt
 12.3408 0.1692 -1.35% -7.25% -9.06% -12.01% -34.53% 2025-04-29
油菜籽
CAD/T
 686.54 7.19 -1.04% 2.16% 12.34% 12.78% 14.50% 2025-04-29
燕麦
USd/Bu
 375.7666 6.5166 1.76% 5.04% 8.52% 13.70% 5.55% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.73 0.11 -0.60% -1.33% -5.94% -8.10% -8.75% 2025-04-29
可可
USD/T
9003.49 29.82 -0.33% -2.61% 12.91% -21.73% -2.36% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 474.4620 1.0380 -0.22% -0.27% 3.76% 3.48% 6.20% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1975.63 1.55 0.08% 2.79% -2.05% 1.21% -10.89% 2025-04-29
铝
USD/T
 2463.30 28.00 1.15% 2.87% -2.90% -3.46% -4.95% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2658.50 17.80 0.67% 1.96% -6.90% -10.74% -9.14% 2025-04-29
镍
USD/T
 15548 137 -0.87% -1.53% -2.49% 1.62% -19.18% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 938.00 4.00 -0.42% 2.85% -4.72% 5.51% -1.11% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.9639 1.1483 0.39% 1.98% 2.22% 11.28% 19.72% 2025-04-29
活牛
USd/Lbs
 216.0668 0.4057 0.19% 2.05% 3.91% 12.78% 23.36% 2025-04-29
瘦肉猪
USd/Lbs
 92.6483 0.3017 -0.32% 0.46% 5.61% 13.96% -9.59% 2025-04-29
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 530.40 4.95 -0.92% -1.45% -6.63% -3.50% -9.51% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.32 0.23 0.92% 9.61% 11.15% -5.42% -13.91% 2025-04-29
太阳能指数
USD
 29.58 0.23 -0.77% 3.79% -2.05% -12.20% -26.18% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
法国
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29