能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.278 0.393 -0.62% 8.97% 3.18% -11.77% -19.53% 2025-05-14
布伦特原油
USD/Bbl
 66.304 0.326 -0.49% 8.48% 2.53% -11.17% -19.87% 2025-05-14
天然气
USD/MMBtu
3.5067 0.1403 -3.85% -3.16% 5.34% -3.48% 45.14% 2025-05-14
汽油
USD/Gal
 2.1690 0.0021 0.10% 7.01% 6.74% 7.78% -13.45% 2025-05-14
取暖油
USD/Gal
 2.1792 0.0006 -0.03% 10.33% 4.24% -5.96% -10.38% 2025-05-14
煤炭
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 天然气
EUR/MWh
 34.66 1.00 -2.81% 1.21% 1.12% -31.30% 17.56% 2025-05-14
英国天然气
GBp/thm
 82.6082 2.2274 -2.63% 0.15% -1.35% -34.12% 15.88% 2025-05-14
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
铀
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
丙烷
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
甲醇
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
乌拉尔油
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3190.62 62.88 -1.93% -5.50% -1.86% 21.58% 33.40% 2025-05-14
银
USD/t.oz
 32.331 0.614 -1.86% -0.39% -0.19% 11.95% 8.74% 2025-05-14
铜
USD/Lbs
 4.6320 0.0386 -0.83% 0.90% 0.68% 16.38% -5.94% 2025-05-14
钢
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
锂
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
铁矿石 人民币
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
铂
USD/t.oz
 984.30 5.30 -0.54% 1.06% 2.60% 10.10% -8.85% 2025-05-14
HRC钢
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
铁矿
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1074.70 2.20 0.21% 4.29% 3.74% 7.66% -11.48% 2025-05-14
小麦
USd/Bu
 518.53 1.28 0.25% 0.10% -4.33% -5.98% -22.11% 2025-05-14
木料
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
棕榈油
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
奶酪
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
牛奶
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
橡胶
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
橙汁
USd/Lbs
 247.13 3.33 1.37% -12.74% -19.40% -50.33% -42.33% 2025-05-14
咖啡
USd/Lbs
 378.54 4.14 -1.08% -4.18% 2.76% 18.11% 88.79% 2025-05-14
棉花
USd/Lbs
 66.024 0.373 -0.56% -2.03% 1.44% -3.43% -12.49% 2025-05-14
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 722.97 9.58 1.34% 5.70% 7.83% 18.77% 11.54% 2025-05-14
燕麦
USd/Bu
 341.7877 0.2123 -0.06% -7.62% -0.28% 3.42% -14.02% 2025-05-14
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 18.14 0.05 -0.28% 5.82% 3.26% -5.97% -2.60% 2025-05-14
可可
USD/T
9953.19 264.19 2.73% 8.18% 24.70% -13.47% 28.06% 2025-05-14
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 487.12 2.34 -0.48% 3.81% -10.49% -4.49% 2.34% 2025-05-14
大麦
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 442.4760 0.0240 -0.01% 0.33% -8.06% -3.49% -4.33% 2025-05-14

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
铅
USD/T
 2003.38 13.25 0.67% 2.28% 5.05% 2.63% -11.75% 2025-05-14
铝
USD/T
 2538.55 47.60 1.91% 6.66% 6.98% -0.51% -2.31% 2025-05-14
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2780.50 64.05 2.36% 6.21% 6.36% -6.65% -6.57% 2025-05-14
镍
USD/T
 15920 380 2.44% 1.85% 2.48% 4.05% -18.31% 2025-05-14
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
钯
USD/t.oz
 961.50 11.50 1.21% -0.36% -0.16% 8.16% -5.36% 2025-05-14
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
聚乙烯
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
聚乙烯
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
聚丙烯
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
钕
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
镓
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
铟
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
牛皮纸浆
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 301.7690 0.8616 -0.28% 2.52% 4.29% 14.63% 24.02% 2025-05-14
活牛
USd/Lbs
 216.1145 0.0892 -0.04% 1.75% 5.68% 12.80% 21.11% 2025-05-14
瘦肉猪
USd/Lbs
 98.6220 0.8780 -0.88% 8.20% 11.82% 21.31% 1.15% 2025-05-14
牛肉
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
家禽
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
鸡蛋美国
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
鸡蛋 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME指标
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
高盛商品指数
Index Points
 539.75 2.22 -0.41% 3.89% 2.99% -1.80% -6.76% 2025-05-14
上证消费商品指数
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
核能指数
USD
 28.07 0.38 1.37% 5.84% 23.93% 4.86% -11.03% 2025-05-14
太阳能指数
USD
 35.12 0.40 1.15% 17.97% 25.56% 4.24% -19.67% 2025-05-14
欧盟碳排放配额
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
风能指数
USD
 16.67 0.13 -0.77% 4.65% 10.40% 12.64% -3.19% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
德国
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
法国
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
西班牙
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
意大利
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14