能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.395 1.025 -1.70% -4.62% -16.91% -17.18% -24.82% 2025-04-30
布伦特原油
USD/Bbl
 62.234 1.046 -1.65% -5.88% -16.77% -16.62% -25.41% 2025-04-30
天然气
USD/MMBtu
3.3086 0.0774 -2.29% 4.57% -19.67% -8.93% 71.25% 2025-04-30
汽油
USD/Gal
 2.0347 0.0171 -0.83% -2.24% -11.11% 1.11% -20.91% 2025-04-30
取暖油
USD/Gal
 2.0365 0.0252 -1.22% -4.16% -10.68% -12.11% -17.06% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.64 0.82 2.58% -4.18% -19.37% -35.30% 13.11% 2025-04-30
英国天然气
GBp/thm
 78.8897 1.8022 2.34% -5.25% -19.04% -37.08% 12.58% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3303.99 12.88 -0.39% -0.37% 5.88% 25.90% 42.18% 2025-04-30
银
USD/t.oz
 32.463 0.469 -1.42% -3.47% -4.64% 12.41% 21.52% 2025-04-30
铜
USD/Lbs
 4.5351 0.2767 -5.75% -6.04% -9.98% 13.95% -0.24% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 960.10 13.90 -1.43% -0.81% -4.96% 7.39% -0.52% 2025-04-30
HRC钢
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1033.50 7.50 -0.72% -0.65% 1.85% 3.53% -10.54% 2025-04-30
小麦
USd/Bu
 514.73 8.98 1.78% -2.56% -4.15% -6.67% -14.10% 2025-04-30
木料
USD/1000 board feet
 561.02 2.46 -0.44% -1.49% -15.80% 2.00% 5.95% 2025-04-30
棕榈油
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
奶酪
USD/Lbs
 1.8321 0.0221 1.22% -1.13% 8.09% -3.62% -1.97% 2025-04-30
牛奶
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 257.44 6.16 -2.34% -4.41% 5.70% -48.25% -34.25% 2025-04-30
咖啡
USd/Lbs
 414.06 3.61 0.88% 7.26% 9.43% 29.19% 91.22% 2025-04-30
棉花
USd/Lbs
 65.534 0.718 -1.08% -5.58% -1.91% -4.14% -11.93% 2025-04-30
大米
USD/cwt
 12.3694 0.1056 -0.85% -6.33% -8.85% -11.80% -34.47% 2025-04-30
油菜籽
CAD/T
 669.36 2.85 -0.42% -0.96% 9.53% 9.96% 10.03% 2025-04-30
燕麦
USd/Bu
 375.5312 5.7188 -1.50% 5.56% 8.46% 13.63% 3.08% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.56 0.06 -0.34% -2.13% -6.85% -8.98% -8.64% 2025-04-30
可可
USD/T
8622.70 320.02 -3.58% -5.71% 8.13% -25.04% 5.93% 2025-04-30
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 463.64 16.36 -3.41% -10.01% -10.23% -9.09% 1.17% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 467.0748 6.5748 1.43% -1.04% 2.15% 1.87% 3.62% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1961.08 17.80 -0.90% 0.53% -2.77% 0.47% -10.04% 2025-04-30
铝
USD/T
 2411.80 56.05 -2.27% -1.13% -4.93% -5.48% -6.43% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2626.50 22.80 -0.86% -0.67% -8.02% -11.82% -8.83% 2025-04-30
镍
USD/T
 15402 228 -1.46% -1.11% -3.40% 0.67% -18.42% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 921.50 7.00 -0.75% -1.76% -6.40% 3.66% -3.51% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.8385 1.0389 -0.35% 1.79% 2.18% 11.23% 21.37% 2025-04-30
活牛
USd/Lbs
 209.9001 6.4499 -2.98% -1.31% 0.95% 9.56% 20.78% 2025-04-30
瘦肉猪
USd/Lbs
 91.9502 0.5998 -0.65% 0.08% 4.82% 13.10% -8.44% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 522.45 6.13 -1.16% -1.95% -8.03% -4.95% -8.77% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
核能指数
USD
 24.63 0.37 -1.48% 4.32% 8.12% -7.99% -16.85% 2025-04-30
太阳能指数
USD
 28.14 1.50 -5.06% -0.28% -6.82% -16.47% -31.03% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.58 0.16 -1.02% 2.03% 3.80% 5.27% 1.83% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30