能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.299 1.751 -2.82% -5.29% -15.64% -15.92% -26.40% 2025-04-29
布伦特原油
USD/Bbl
 63.938 1.922 -2.92% -5.19% -14.49% -14.34% -25.94% 2025-04-29
天然气
USD/MMBtu
3.3511 0.0081 0.24% 11.44% -18.64% -7.76% 68.31% 2025-04-29
汽油
USD/Gal
 2.0652 0.0405 -1.92% -2.45% -9.78% 2.62% -22.73% 2025-04-29
取暖油
USD/Gal
 2.1220 0.0554 -2.54% -2.10% -6.93% -8.42% -15.65% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
英国天然气
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3328.62 8.92 -0.27% -0.24% 6.67% 26.83% 45.27% 2025-04-29
银
USD/t.oz
 33.289 0.176 0.53% 2.40% -2.21% 15.27% 26.34% 2025-04-29
铜
USD/Lbs
 4.8246 0.0291 -0.60% -1.14% -4.24% 21.22% 5.70% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
铂
USD/t.oz
 977.70 9.10 -0.92% 3.52% -3.22% 9.36% 3.45% 2025-04-29
HRC钢
USD/T
 879.04 1.96 -0.22% -6.48% -1.23% 23.98% 8.12% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1037.35 14.65 -1.39% 0.23% 2.23% 3.92% -9.47% 2025-04-29
小麦
USd/Bu
 507.85 7.65 -1.48% -5.16% -5.43% -7.92% -15.81% 2025-04-29
木料
USD/1000 board feet
 563.62 5.33 -0.94% -0.60% -15.41% 2.47% 6.54% 2025-04-29
棕榈油
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
奶酪
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
牛奶
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 245.57 21.58 -8.08% -11.03% 0.83% -50.64% -35.52% 2025-04-29
咖啡
USd/Lbs
 408.24 6.67 -1.61% 7.66% 7.90% 27.38% 87.47% 2025-04-29
棉花
USd/Lbs
 65.995 0.214 -0.32% -1.47% -1.22% -3.47% -14.30% 2025-04-29
大米
USD/cwt
 12.3766 0.1334 -1.07% -6.98% -8.79% -11.75% -34.34% 2025-04-29
油菜籽
CAD/T
 670.99 22.74 -3.28% -0.16% 9.80% 10.23% 11.91% 2025-04-29
燕麦
USd/Bu
 373.1200 3.8700 1.05% 4.30% 7.76% 12.90% 4.81% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.55 0.29 -1.62% -2.33% -6.90% -9.03% -9.67% 2025-04-29
可可
USD/T
8972.82 60.49 -0.67% -2.94% 12.52% -22.00% -2.69% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 461.2748 14.2252 -2.99% -3.04% 0.88% 0.61% 3.25% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
铝
USD/T
 2466.90 31.60 1.30% 3.02% -2.75% -3.32% -4.81% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
镍
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 927.50 14.50 -1.54% 1.70% -5.79% 4.33% -2.21% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.6087 2.7931 0.96% 2.55% 2.80% 11.91% 20.39% 2025-04-29
活牛
USd/Lbs
 216.7927 1.1316 0.52% 2.40% 4.26% 13.16% 23.77% 2025-04-29
瘦肉猪
USd/Lbs
 92.3934 0.5566 -0.60% 0.18% 5.32% 13.65% -9.84% 2025-04-29
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 527.25 8.10 -1.51% -2.03% -7.19% -4.07% -10.05% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.18 0.09 0.36% 9.00% 10.54% -5.94% -14.38% 2025-04-29
太阳能指数
USD
 29.53 0.28 -0.94% 3.61% -2.22% -12.35% -26.30% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
法国
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29