能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.175 2.245 -3.72% -6.58% -18.61% -18.89% -26.36% 2025-04-30
布伦特原油
USD/Bbl
 61.012 2.268 -3.58% -7.73% -18.40% -18.26% -26.88% 2025-04-30
天然气
USD/MMBtu
3.3443 0.0417 -1.23% 5.70% -18.81% -7.95% 73.10% 2025-04-30
汽油
USD/Gal
 2.0145 0.0373 -1.82% -3.21% -11.99% 0.10% -21.69% 2025-04-30
取暖油
USD/Gal
 2.0008 0.0609 -2.95% -5.84% -12.25% -13.65% -18.51% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.05 0.22 0.70% -5.94% -20.85% -36.49% 11.04% 2025-04-30
英国天然气
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3293.32 23.55 -0.71% -0.69% 5.54% 25.49% 41.72% 2025-04-30
银
USD/t.oz
 32.552 0.379 -1.15% -3.20% -4.38% 12.72% 21.85% 2025-04-30
铜
USD/Lbs
 4.5502 0.2616 -5.44% -5.72% -9.68% 14.33% 0.09% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
铂
USD/t.oz
 961.50 12.50 -1.28% -0.66% -4.82% 7.55% -0.37% 2025-04-30
HRC钢
USD/T
 865.00 15.00 -1.70% -8.17% -2.81% 22.00% 6.79% 2025-04-30
铁矿
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1034.00 7.00 -0.67% -0.60% 1.90% 3.58% -10.49% 2025-04-30
小麦
USd/Bu
 513.00 7.25 1.43% -2.89% -4.47% -6.98% -14.39% 2025-04-30
木料
USD/1000 board feet
 557.03 6.45 -1.15% -2.19% -16.40% 1.27% 5.20% 2025-04-30
棕榈油
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
奶酪
USD/Lbs
 1.8255 0.0155 0.86% -1.48% 7.70% -3.97% -2.33% 2025-04-30
牛奶
USD/CWT
 18.37 0.03 0.16% 5.45% -1.55% -1.82% 0.11% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 262.92 0.68 -0.26% -2.37% 7.95% -47.15% -32.85% 2025-04-30
咖啡
USd/Lbs
 406.85 3.60 -0.88% 5.40% 7.53% 26.94% 87.89% 2025-04-30
棉花
USd/Lbs
 65.501 0.752 -1.13% -5.63% -1.96% -4.19% -11.97% 2025-04-30
大米
USD/cwt
 12.8000 0.3250 2.61% -3.07% -5.67% -8.73% -32.18% 2025-04-30
油菜籽
CAD/T
 678.82 6.60 0.98% 0.44% 11.08% 11.52% 11.58% 2025-04-30
燕麦
USd/Bu
 353.8325 27.4175 -7.19% -0.54% 2.19% 7.06% -2.87% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.24 0.37 -2.13% -3.87% -8.51% -10.61% -10.27% 2025-04-30
可可
USD/T
8990.77 48.05 0.54% -1.68% 12.75% -21.84% 10.45% 2025-04-30
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 461.73 18.27 -3.81% -10.38% -10.60% -9.47% 0.76% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 467.2031 6.7031 1.46% -1.02% 2.18% 1.90% 3.65% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
铝
USD/T
 2397.50 70.35 -2.85% -1.72% -5.49% -6.04% -6.98% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2585.45 63.85 -2.41% -2.22% -9.45% -13.20% -10.26% 2025-04-30
镍
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 931.00 2.50 0.27% -0.75% -5.43% 4.72% -2.51% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.4208 1.4566 -0.50% 1.64% 2.03% 11.07% 21.20% 2025-04-30
活牛
USd/Lbs
 208.2869 8.0631 -3.73% -2.07% 0.17% 8.72% 19.85% 2025-04-30
瘦肉猪
USd/Lbs
 91.7500 0.8000 -0.86% -0.14% 4.59% 12.85% -8.64% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 516.80 11.78 -2.23% -3.01% -9.03% -5.98% -9.76% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
核能指数
USD
 25.05 0.05 0.20% 6.10% 9.96% -6.43% -15.43% 2025-04-30
太阳能指数
USD
 28.41 1.23 -4.15% 0.67% -5.93% -15.67% -30.37% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
法国
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30