能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.156 0.136 0.22% 1.20% -11.64% -11.94% -23.65% 2025-04-28
布伦特原油
USD/Bbl
 66.970 0.100 0.15% 1.07% -10.43% -10.28% -23.20% 2025-04-28
天然气
USD/MMBtu
3.1416 0.0276 0.89% 4.16% -23.73% -13.53% 54.76% 2025-04-28
汽油
USD/Gal
 2.1187 0.0017 -0.08% 1.75% -7.44% 5.28% -22.98% 2025-04-28
取暖油
USD/Gal
 2.1698 0.0044 -0.20% 2.12% -4.83% -6.36% -14.43% 2025-04-28
煤炭
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 天然气
EUR/MWh
 32.31 0.34 1.07% -8.66% -20.19% -35.96% 14.36% 2025-04-28
英国天然气
GBp/thm
 78.0704 0.5593 0.72% -6.38% -19.88% -37.74% 12.50% 2025-04-28
乙醇
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
石脑油
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
丙烷
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
铀
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
甲醇
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3282.96 36.94 -1.11% -4.41% 5.21% 25.09% 40.71% 2025-04-28
银
USD/t.oz
 32.887 0.179 -0.54% 0.46% -3.39% 13.88% 21.44% 2025-04-28
铜
USD/Lbs
 4.8193 0.0210 -0.43% 1.72% -4.34% 21.09% 3.05% 2025-04-28
钢
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
锂
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
铁矿石 人民币
CNY/T
 709.50 6.00 0.85% -0.63% -8.75% -8.92% -18.87% 2025-04-28
铂
USD/t.oz
 967.50 0.20 0.02% 0.92% -4.23% 8.22% 0.77% 2025-04-28
HRC钢
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
铁矿
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1045.13 4.62 -0.44% 1.52% 2.99% 4.70% -9.81% 2025-04-28
小麦
USd/Bu
 523.16 6.84 -1.29% -2.85% -2.58% -5.14% -14.02% 2025-04-28
木料
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
棕榈油
MYR/T
 3959.00 99.00 -2.44% 1.23% -10.43% -10.91% 0.97% 2025-04-28
奶酪
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
牛奶
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
橡胶
USD Cents / Kg
 168.70 0.20 -0.12% -0.24% -12.68% -14.54% 4.78% 2025-04-28
橙汁
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
咖啡
USd/Lbs
 407.49 1.63 0.40% 11.07% 7.70% 27.14% 76.10% 2025-04-28
棉花
USd/Lbs
 66.219 0.933 -1.39% 0.60% -1.01% -3.14% -17.39% 2025-04-28
大米
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
油菜籽
CAD/T
 691.37 5.75 -0.83% 5.05% 13.13% 13.58% 12.40% 2025-04-28
燕麦
USd/Bu
 366.3565 1.6065 0.44% 2.98% 5.81% 10.85% 3.12% 2025-04-28
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
白糖
USd/Lbs
 18.16 0.00 0.01% 2.19% -3.65% -5.86% -9.83% 2025-04-28
可可
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
油菜籽
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
玉米
USd/BU
 474.8312 3.9188 -0.82% -1.44% 3.85% 3.56% 5.69% 2025-04-28

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
铅
USD/T
 1970.93 20.65 1.06% 2.54% -2.28% 0.97% -11.64% 2025-04-28
铝
USD/T
 2432.50 4.90 -0.20% 1.58% -4.11% -4.66% -6.08% 2025-04-28
锡
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
锌
USD/T
 2634.90 15.70 -0.59% 1.05% -7.72% -11.54% -10.48% 2025-04-28
镍
USD/T
 15616 126 0.81% -0.12% -2.06% 2.06% -18.45% 2025-04-28
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
钯
USD/t.oz
 925.50 5.50 -0.59% 0.65% -5.99% 4.11% -5.61% 2025-04-28
铑
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
聚乙烯
CNY/T
 7362.00 5.00 -0.07% 0.27% -4.71% -13.62% -12.76% 2025-04-28
聚乙烯
CNY/T
 4869.00 20.00 0.41% -0.55% -3.28% -1.16% -15.92% 2025-04-28
聚丙烯
CNY/T
 7205.00 13.00 0.18% -0.15% -1.36% -2.34% -5.10% 2025-04-28
苏打粉
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
钕
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
尿素
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
镁
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
牛皮纸浆
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
活牛
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
瘦肉猪
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
牛肉
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
家禽
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
鸡蛋美国
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
鸡蛋 CH
CNY/T
 3133.00 131.00 -4.01% -6.89% 1.23% -11.02% 2.59% 2025-04-28
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
上证消费商品指数
Index Points
 7765.15 40.36 -0.52% -0.58% -1.85% -1.42% -8.20% 2025-04-28
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
核能指数
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
太阳能指数
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
欧盟碳排放配额
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
风能指数
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
德国
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
法国
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
意大利
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
西班牙
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28