能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.138 0.118 0.19% 1.17% -11.67% -11.97% -23.67% 2025-04-28
布伦特原油
USD/Bbl
 66.925 0.055 0.08% 1.00% -10.49% -10.34% -23.25% 2025-04-28
天然气
USD/MMBtu
3.1984 0.0844 2.71% 6.05% -22.35% -11.96% 57.56% 2025-04-28
汽油
USD/Gal
 2.1323 0.0119 0.56% 2.41% -6.85% 5.96% -22.48% 2025-04-28
取暖油
USD/Gal
 2.1923 0.0181 0.83% 3.18% -3.85% -5.39% -13.54% 2025-04-28
煤炭
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 天然气
EUR/MWh
 32.33 0.36 1.12% -8.61% -20.15% -35.93% 14.43% 2025-04-28
英国天然气
GBp/thm
 78.0728 0.5617 0.72% -6.38% -19.88% -37.74% 12.50% 2025-04-28
乙醇
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
石脑油
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
丙烷
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
铀
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
甲醇
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3300.81 19.09 -0.58% -3.89% 5.78% 25.77% 41.48% 2025-04-28
银
USD/t.oz
 33.081 0.015 0.05% 1.05% -2.82% 14.55% 22.16% 2025-04-28
铜
USD/Lbs
 4.8597 0.0194 0.40% 2.57% -3.54% 22.11% 3.92% 2025-04-28
钢
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
锂
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
铁矿石 人民币
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
铂
USD/t.oz
 992.10 24.80 2.56% 3.48% -1.79% 10.97% 3.33% 2025-04-28
HRC钢
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
铁矿
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1044.73 5.02 -0.48% 1.48% 2.95% 4.66% -9.84% 2025-04-28
小麦
USd/Bu
 516.76 13.24 -2.50% -4.04% -3.77% -6.30% -15.08% 2025-04-28
木料
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
棕榈油
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
奶酪
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
牛奶
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
橡胶
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
橙汁
USd/Lbs
 265.52 13.37 5.30% -3.24% 9.02% -46.63% -29.76% 2025-04-28
咖啡
USd/Lbs
 408.91 3.05 0.75% 11.46% 8.07% 27.59% 76.72% 2025-04-28
棉花
USd/Lbs
 66.230 0.921 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
大米
USD/cwt
 12.8500 0.0850 -0.66% -5.13% -5.31% -8.38% -32.36% 2025-04-28
油菜籽
CAD/T
 695.08 2.04 -0.29% 5.61% 13.74% 14.19% 13.01% 2025-04-28
燕麦
USd/Bu
 367.5213 2.7713 0.76% 3.31% 6.14% 11.20% 3.45% 2025-04-28
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
白糖
USd/Lbs
 17.69 0.47 -2.59% -0.46% -6.15% -8.30% -12.17% 2025-04-28
可可
USD/T
9079.68 323.90 -3.44% 3.80% 13.86% -21.07% -5.78% 2025-04-28
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
油菜籽
EUR/T
 525.55 9.53 1.85% -1.85% 1.75% 3.05% 18.03% 2025-04-28
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
玉米
USd/BU
 472.9638 5.7862 -1.21% -1.82% 3.44% 3.15% 5.28% 2025-04-28

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
铅
USD/T
 1975.03 24.75 1.27% 2.75% -2.08% 1.18% -11.45% 2025-04-28
铝
USD/T
 2435.10 2.30 -0.09% 1.69% -4.01% -4.56% -5.98% 2025-04-28
锡
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
锌
USD/T
 2642.40 8.20 -0.31% 1.34% -7.46% -11.28% -10.23% 2025-04-28
镍
USD/T
 15641 151 0.97% 0.04% -1.91% 2.23% -18.32% 2025-04-28
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
钯
USD/t.oz
 954.00 23.00 2.47% 3.75% -3.10% 7.31% -2.70% 2025-04-28
铑
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
聚乙烯
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
聚乙烯
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
聚丙烯
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
苏打粉
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
钕
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
尿素
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
镁
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
牛皮纸浆
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.4286 1.8993 0.65% 2.53% 2.04% 11.08% 17.71% 2025-04-28
活牛
USd/Lbs
 214.9431 0.7909 0.37% 2.57% 3.37% 12.19% 16.07% 2025-04-28
瘦肉猪
USd/Lbs
 93.0000 0.2000 0.22% 2.17% 6.01% 14.39% -9.25% 2025-04-28
牛肉
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
家禽
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
鸡蛋美国
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
鸡蛋 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 537.31 0.10 0.02% 1.00% -5.42% -2.24% -9.32% 2025-04-28
上证消费商品指数
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
核能指数
USD
 24.84 0.33 1.35% 10.40% 9.04% -7.21% -18.29% 2025-04-28
太阳能指数
USD
 29.89 0.01 -0.03% 8.30% -1.03% -11.28% -28.18% 2025-04-28
欧盟碳排放配额
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
风能指数
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
德国
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
法国
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
意大利
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
西班牙
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28