能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.111 0.909 -1.44% -0.48% -13.11% -13.40% -24.91% 2025-04-28
布伦特原油
USD/Bbl
 65.909 0.961 -1.44% -0.53% -11.85% -11.70% -24.42% 2025-04-28
天然气
USD/MMBtu
3.2977 0.1837 5.90% 9.34% -19.94% -9.23% 62.45% 2025-04-28
汽油
USD/Gal
 2.1029 0.0175 -0.83% 0.99% -8.13% 4.50% -23.55% 2025-04-28
取暖油
USD/Gal
 2.1827 0.0085 0.39% 2.73% -4.27% -5.80% -13.92% 2025-04-28
煤炭
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 天然气
EUR/MWh
 32.25 0.28 0.89% -8.82% -20.34% -36.08% 14.16% 2025-04-28
英国天然气
GBp/thm
 77.7599 0.2488 0.32% -6.75% -20.20% -37.98% 12.05% 2025-04-28
乙醇
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
石脑油
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
丙烷
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
铀
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
甲醇
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3328.94 9.04 0.27% -3.07% 6.68% 26.85% 42.68% 2025-04-28
银
USD/t.oz
 33.063 0.003 -0.01% 1.00% -2.88% 14.49% 22.09% 2025-04-28
铜
USD/Lbs
 4.8451 0.0048 0.10% 2.26% -3.83% 21.74% 3.61% 2025-04-28
钢
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
锂
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
铁矿石 人民币
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
铂
USD/t.oz
 991.50 24.20 2.50% 3.42% -1.85% 10.91% 3.27% 2025-04-28
HRC钢
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
铁矿
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1045.99 3.76 -0.36% 1.60% 3.08% 4.78% -9.73% 2025-04-28
小麦
USd/Bu
 512.95 17.05 -3.22% -4.74% -4.48% -6.99% -15.70% 2025-04-28
木料
USD/1000 board feet
 569.98 1.11 -0.19% 0.60% -14.46% 3.62% 7.75% 2025-04-28
棕榈油
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
奶酪
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
牛奶
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
橡胶
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
橙汁
USd/Lbs
 267.14 14.99 5.94% -2.65% 9.69% -46.30% -29.33% 2025-04-28
咖啡
USd/Lbs
 410.39 4.52 1.11% 11.86% 8.46% 28.05% 77.35% 2025-04-28
棉花
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
大米
USD/cwt
 12.5867 0.3483 -2.69% -7.07% -7.25% -10.26% -33.75% 2025-04-28
油菜籽
CAD/T
 695.00 2.13 -0.30% 5.60% 13.73% 14.17% 12.99% 2025-04-28
燕麦
USd/Bu
 366.8285 2.0785 0.57% 3.11% 5.94% 10.99% 3.25% 2025-04-28
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
白糖
USd/Lbs
 17.83 0.33 -1.82% 0.32% -5.41% -7.58% -11.48% 2025-04-28
可可
USD/T
9231.63 171.96 -1.83% 5.54% 15.77% -19.75% -4.20% 2025-04-28
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
油菜籽
EUR/T
 534.59 18.57 3.60% -0.17% 3.50% 4.82% 20.06% 2025-04-28
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
玉米
USd/BU
 474.7370 4.0130 -0.84% -1.46% 3.82% 3.54% 5.67% 2025-04-28

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
铅
USD/T
 1973.03 22.75 1.17% 2.65% -2.18% 1.08% -11.54% 2025-04-28
铝
USD/T
 2437.35 0.05 0.00% 1.79% -3.92% -4.47% -5.89% 2025-04-28
锡
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
锌
USD/T
 2641.43 9.17 -0.35% 1.30% -7.49% -11.32% -10.26% 2025-04-28
镍
USD/T
 15592 102 0.66% -0.28% -2.21% 1.91% -18.57% 2025-04-28
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
钯
USD/t.oz
 950.00 19.00 2.04% 3.32% -3.50% 6.86% -3.11% 2025-04-28
铑
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
聚乙烯
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
聚乙烯
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
聚丙烯
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
苏打粉
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
钕
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
尿素
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
镁
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
牛皮纸浆
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 291.5989 1.0696 0.37% 2.24% 1.75% 10.76% 17.38% 2025-04-28
活牛
USd/Lbs
 214.9637 0.8115 0.38% 2.58% 3.38% 12.20% 16.08% 2025-04-28
瘦肉猪
USd/Lbs
 92.5383 0.2617 -0.28% 1.66% 5.49% 13.82% -9.70% 2025-04-28
牛肉
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
家禽
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
鸡蛋 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 534.60 2.61 -0.49% 0.49% -5.89% -2.74% -9.78% 2025-04-28
上证消费商品指数
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
核能指数
USD
 24.68 0.17 0.69% 9.69% 8.34% -7.81% -18.82% 2025-04-28
太阳能指数
USD
 29.94 0.04 0.13% 8.48% -0.86% -11.13% -28.06% 2025-04-28
欧盟碳排放配额
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
风能指数
USD
 15.75 0.05 0.32% 0.96% 4.93% 6.42% 1.94% 2025-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
德国
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
法国
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
意大利
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
西班牙
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28