能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.981 0.439 -0.73% -3.68% -16.09% -16.37% -24.07% 2025-04-30
布伦特原油
USD/Bbl
 62.693 0.587 -0.93% -5.18% -16.15% -16.01% -24.86% 2025-04-30
天然气
USD/MMBtu
3.3227 0.0633 -1.87% 5.02% -19.33% -8.54% 71.98% 2025-04-30
汽油
USD/Gal
 2.0552 0.0034 0.17% -1.25% -10.21% 2.13% -20.11% 2025-04-30
取暖油
USD/Gal
 2.0462 0.0155 -0.75% -3.71% -10.25% -11.70% -16.67% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.33 0.51 1.60% -5.10% -20.14% -35.92% 12.03% 2025-04-30
英国天然气
GBp/thm
 77.9107 0.8232 1.07% -6.42% -20.05% -37.86% 11.18% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3307.69 9.18 -0.28% -0.26% 6.00% 26.04% 42.34% 2025-04-30
银
USD/t.oz
 32.706 0.225 -0.68% -2.74% -3.92% 13.25% 22.43% 2025-04-30
铜
USD/Lbs
 4.5752 0.2366 -4.92% -5.21% -9.19% 14.96% 0.64% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 964.80 9.20 -0.94% -0.32% -4.49% 7.92% -0.03% 2025-04-30
HRC钢
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1035.00 6.00 -0.58% -0.50% 2.00% 3.68% -10.41% 2025-04-30
小麦
USd/Bu
 518.27 12.52 2.47% -1.89% -3.49% -6.03% -13.51% 2025-04-30
木料
USD/1000 board feet
 560.54 2.94 -0.52% -1.57% -15.87% 1.91% 5.86% 2025-04-30
棕榈油
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
奶酪
USD/Lbs
 1.8293 0.0193 1.07% -1.28% 7.92% -3.77% -2.12% 2025-04-30
牛奶
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 260.36 3.24 -1.23% -3.32% 6.90% -47.67% -33.50% 2025-04-30
咖啡
USd/Lbs
 410.12 0.33 -0.08% 6.25% 8.39% 27.96% 89.40% 2025-04-30
棉花
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
大米
USD/cwt
 12.7694 0.2944 2.36% -3.30% -5.90% -8.95% -32.35% 2025-04-30
油菜籽
CAD/T
 675.07 2.85 0.42% -0.12% 10.46% 10.90% 10.96% 2025-04-30
燕麦
USd/Bu
 370.7961 10.4539 -2.74% 4.23% 7.09% 12.19% 1.78% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.31 0.31 -1.74% -3.49% -8.15% -10.26% -9.92% 2025-04-30
可可
USD/T
8704.78 237.94 -2.66% -4.81% 9.16% -24.33% 6.94% 2025-04-30
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 464.16 15.84 -3.30% -9.91% -10.13% -8.99% 1.29% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 467.5699 7.0699 1.54% -0.94% 2.26% 1.98% 3.73% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1958.48 20.40 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
铝
USD/T
 2400.25 67.60 -2.74% -1.60% -5.38% -5.93% -6.88% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2602.10 47.20 -1.78% -1.59% -8.87% -12.64% -9.68% 2025-04-30
镍
USD/T
 15415 215 -1.37% -1.03% -3.32% 0.75% -18.35% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 929.50 1.00 0.11% -0.91% -5.59% 4.56% -2.67% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.7366 0.1408 -0.05% 2.10% 2.49% 11.57% 21.74% 2025-04-30
活牛
USd/Lbs
 210.7467 5.6033 -2.59% -0.91% 1.35% 10.00% 21.27% 2025-04-30
瘦肉猪
USd/Lbs
 92.1883 0.3617 -0.39% 0.34% 5.09% 13.39% -8.20% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 524.45 4.13 -0.78% -1.57% -7.68% -4.58% -8.42% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
核能指数
USD
 24.88 0.12 -0.48% 5.38% 9.22% -7.06% -16.00% 2025-04-30
太阳能指数
USD
 28.49 1.15 -3.88% 0.96% -5.66% -15.43% -30.17% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30