能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.415 0.605 -0.96% 0.01% -12.68% -12.97% -24.55% 2025-04-28
布伦特原油
USD/Bbl
 66.154 0.716 -1.07% -0.16% -11.52% -11.37% -24.14% 2025-04-28
天然气
USD/MMBtu
3.2855 0.1715 5.51% 8.94% -20.24% -9.57% 61.85% 2025-04-28
汽油
USD/Gal
 2.1102 0.0102 -0.48% 1.34% -7.81% 4.86% -23.29% 2025-04-28
取暖油
USD/Gal
 2.1905 0.0163 0.75% 3.09% -3.93% -5.47% -13.61% 2025-04-28
煤炭
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 天然气
EUR/MWh
 32.12 0.15 0.46% -9.21% -20.67% -36.35% 13.68% 2025-04-28
英国天然气
GBp/thm
 77.4585 0.0526 -0.07% -7.12% -20.51% -38.22% 11.62% 2025-04-28
乙醇
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
石脑油
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
丙烷
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
铀
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
甲醇
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3330.14 10.24 0.31% -3.04% 6.72% 26.89% 42.73% 2025-04-28
银
USD/t.oz
 33.086 0.020 0.06% 1.07% -2.81% 14.57% 22.18% 2025-04-28
铜
USD/Lbs
 4.8587 0.0184 0.38% 2.55% -3.56% 22.08% 3.90% 2025-04-28
钢
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
锂
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
铁矿石 人民币
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
铂
USD/t.oz
 991.10 23.80 2.46% 3.38% -1.89% 10.86% 3.23% 2025-04-28
HRC钢
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
铁矿
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1045.45 4.30 -0.41% 1.55% 3.03% 4.73% -9.78% 2025-04-28
小麦
USd/Bu
 512.48 17.52 -3.31% -4.83% -4.57% -7.08% -15.78% 2025-04-28
木料
USD/1000 board feet
 568.96 2.13 -0.37% -0.87% -15.22% 3.44% 6.45% 2025-04-28
棕榈油
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
奶酪
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
牛奶
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
橡胶
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
橙汁
USd/Lbs
 265.09 12.94 5.13% -3.39% 8.84% -46.72% -29.87% 2025-04-28
咖啡
USd/Lbs
 408.46 2.60 0.64% 11.33% 7.95% 27.45% 76.52% 2025-04-28
棉花
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
大米
USD/cwt
 12.4712 0.4638 -3.59% -7.93% -8.10% -11.08% -34.36% 2025-04-28
油菜籽
CAD/T
 694.88 2.25 -0.32% 5.58% 13.71% 14.15% 12.97% 2025-04-28
燕麦
USd/Bu
 367.3313 2.5813 0.71% 3.26% 6.09% 11.14% 3.39% 2025-04-28
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
白糖
USd/Lbs
 17.84 0.32 -1.76% 0.38% -5.36% -7.52% -11.43% 2025-04-28
可可
USD/T
9160.30 243.29 -2.59% 4.72% 14.87% -20.37% -4.94% 2025-04-28
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
油菜籽
EUR/T
 534.60 18.58 3.60% -0.16% 3.51% 4.82% 20.06% 2025-04-28
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
玉米
USd/BU
 473.4884 5.2616 -1.10% -1.71% 3.55% 3.27% 5.40% 2025-04-28

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
铅
USD/T
 1977.48 27.20 1.39% 2.88% -1.96% 1.31% -11.34% 2025-04-28
铝
USD/T
 2440.25 2.85 0.12% 1.91% -3.80% -4.36% -5.78% 2025-04-28
锡
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
锌
USD/T
 2644.00 6.60 -0.25% 1.40% -7.40% -11.23% -10.18% 2025-04-28
镍
USD/T
 15588 98 0.63% -0.30% -2.24% 1.88% -18.59% 2025-04-28
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
钯
USD/t.oz
 951.50 20.50 2.20% 3.48% -3.35% 7.03% -2.96% 2025-04-28
铑
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
聚乙烯
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
聚乙烯
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
聚丙烯
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
苏打粉
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
钕
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
尿素
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
镁
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
牛皮纸浆
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 291.8175 1.2882 0.44% 2.31% 1.82% 10.85% 17.47% 2025-04-28
活牛
USd/Lbs
 215.1345 0.9823 0.46% 2.66% 3.46% 12.29% 16.18% 2025-04-28
瘦肉猪
USd/Lbs
 92.9895 0.1895 0.20% 2.16% 6.00% 14.38% -9.26% 2025-04-28
牛肉
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
家禽
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
鸡蛋 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 535.15 2.06 -0.38% 0.60% -5.80% -2.64% -9.69% 2025-04-28
上证消费商品指数
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
核能指数
USD
 24.80 0.29 1.18% 10.22% 8.87% -7.36% -18.42% 2025-04-28
太阳能指数
USD
 29.97 0.07 0.23% 8.59% -0.76% -11.04% -27.99% 2025-04-28
欧盟碳排放配额
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
风能指数
USD
 15.74 0.04 0.25% 0.90% 4.86% 6.35% 1.88% 2025-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
德国
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
法国
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
意大利
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
西班牙
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28