能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.941 1.109 -1.79% -4.29% -14.74% -15.03% -25.62% 2025-04-29
布伦特原油
USD/Bbl
 64.527 1.333 -2.02% -4.32% -13.70% -13.55% -25.26% 2025-04-29
天然气
USD/MMBtu
3.3597 0.0167 0.50% 11.73% -18.43% -7.52% 68.74% 2025-04-29
汽油
USD/Gal
 2.0689 0.0368 -1.75% -2.27% -9.62% 2.81% -22.59% 2025-04-29
取暖油
USD/Gal
 2.1301 0.0473 -2.17% -1.73% -6.57% -8.07% -15.32% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.95 0.18 0.56% -6.99% -21.09% -36.68% 8.71% 2025-04-29
英国天然气
GBp/thm
 77.3128 0.7128 0.93% -7.29% -20.66% -38.34% 7.55% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3313.62 23.92 -0.72% -0.69% 6.19% 26.26% 44.61% 2025-04-29
银
USD/t.oz
 33.131 0.018 0.05% 1.91% -2.68% 14.72% 25.74% 2025-04-29
铜
USD/Lbs
 4.8377 0.0160 -0.33% -0.87% -3.98% 21.55% 5.99% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
铂
USD/t.oz
 977.10 9.70 -0.98% 3.45% -3.28% 9.30% 3.39% 2025-04-29
HRC钢
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1035.79 16.21 -1.54% 0.08% 2.07% 3.76% -9.60% 2025-04-29
小麦
USd/Bu
 508.98 6.52 -1.26% -4.95% -5.22% -7.71% -15.63% 2025-04-29
木料
USD/1000 board feet
 565.61 3.34 -0.59% -0.25% -15.11% 2.83% 6.92% 2025-04-29
棕榈油
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
奶酪
USD/Lbs
 1.8283 0.0083 0.46% -0.91% 7.86% -3.82% -1.65% 2025-04-29
牛奶
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 244.65 22.50 -8.42% -11.36% 0.45% -50.83% -35.76% 2025-04-29
咖啡
USd/Lbs
 408.51 6.40 -1.54% 7.73% 7.97% 27.46% 87.60% 2025-04-29
棉花
USd/Lbs
 66.013 0.196 -0.30% -1.44% -1.20% -3.44% -14.27% 2025-04-29
大米
USD/cwt
 12.3060 0.2040 -1.63% -7.51% -9.31% -12.26% -34.71% 2025-04-29
油菜籽
CAD/T
 676.17 17.56 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
燕麦
USd/Bu
 372.5985 3.3485 0.91% 4.15% 7.61% 12.74% 4.66% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.66 0.18 -1.00% -1.71% -6.31% -8.46% -9.11% 2025-04-29
可可
USD/T
8990.26 43.05 -0.48% -2.75% 12.74% -21.85% -2.50% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 465.4234 10.0766 -2.12% -2.17% 1.79% 1.51% 4.18% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1975.03 0.95 0.05% 2.75% -2.08% 1.18% -10.91% 2025-04-29
铝
USD/T
 2466.10 30.80 1.26% 2.99% -2.79% -3.35% -4.84% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2654.50 13.80 0.52% 1.80% -7.04% -10.88% -9.28% 2025-04-29
镍
USD/T
 15545 140 -0.89% -1.55% -2.51% 1.60% -19.20% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 930.00 12.00 -1.27% 1.97% -5.54% 4.61% -1.95% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.4895 2.6739 0.92% 2.51% 2.76% 11.86% 20.34% 2025-04-29
活牛
USd/Lbs
 216.3570 0.6959 0.32% 2.19% 4.05% 12.93% 23.52% 2025-04-29
瘦肉猪
USd/Lbs
 92.6576 0.2924 -0.31% 0.47% 5.62% 13.97% -9.58% 2025-04-29
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 529.20 6.15 -1.15% -1.67% -6.84% -3.72% -9.72% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.10 0.01 0.04% 8.66% 10.18% -6.24% -14.65% 2025-04-29
太阳能指数
USD
 29.43 0.38 -1.27% 3.26% -2.55% -12.64% -26.55% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
法国
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29