能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.880 0.540 -0.89% -3.84% -16.23% -16.51% -24.20% 2025-04-30
布伦特原油
USD/Bbl
 62.672 0.608 -0.96% -5.22% -16.18% -16.03% -24.89% 2025-04-30
天然气
USD/MMBtu
3.3266 0.0594 -1.75% 5.14% -19.24% -8.43% 72.18% 2025-04-30
汽油
USD/Gal
 2.0527 0.0009 0.04% -1.37% -10.32% 2.00% -20.21% 2025-04-30
取暖油
USD/Gal
 2.0428 0.0189 -0.92% -3.87% -10.40% -11.84% -16.80% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.18 0.35 1.11% -5.55% -20.52% -36.23% 11.50% 2025-04-30
英国天然气
GBp/thm
 77.4511 0.3636 0.47% -6.98% -20.52% -38.23% 10.53% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3306.71 10.16 -0.31% -0.29% 5.97% 26.00% 42.30% 2025-04-30
银
USD/t.oz
 32.752 0.179 -0.54% -2.61% -3.79% 13.41% 22.60% 2025-04-30
铜
USD/Lbs
 4.5754 0.2364 -4.91% -5.20% -9.18% 14.96% 0.65% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 965.10 8.90 -0.91% -0.29% -4.46% 7.95% 0.00% 2025-04-30
HRC钢
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1035.27 5.73 -0.55% -0.48% 2.02% 3.71% -10.38% 2025-04-30
小麦
USd/Bu
 517.52 11.77 2.33% -2.03% -3.63% -6.16% -13.64% 2025-04-30
木料
USD/1000 board feet
 559.50 3.98 -0.71% -1.76% -16.03% 1.72% 5.67% 2025-04-30
棕榈油
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
奶酪
USD/Lbs
 1.8253 0.0153 0.85% -1.49% 7.69% -3.98% -2.34% 2025-04-30
牛奶
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 270.07 6.47 2.45% 0.29% 10.89% -45.71% -31.02% 2025-04-30
咖啡
USd/Lbs
 409.16 1.29 -0.31% 6.00% 8.14% 27.67% 88.96% 2025-04-30
棉花
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
大米
USD/cwt
 12.7390 0.2640 2.12% -3.53% -6.12% -9.17% -32.51% 2025-04-30
油菜籽
CAD/T
 674.80 2.58 0.38% -0.16% 10.42% 10.86% 10.92% 2025-04-30
燕麦
USd/Bu
 370.0322 11.2178 -2.94% 4.01% 6.87% 11.96% 1.57% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.30 0.32 -1.80% -3.55% -8.21% -10.31% -9.97% 2025-04-30
可可
USD/T
8704.78 237.94 -2.66% -4.81% 9.16% -24.33% 6.94% 2025-04-30
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 464.43 15.57 -3.24% -9.86% -10.08% -8.94% 1.34% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 468.0644 7.5644 1.64% -0.83% 2.37% 2.09% 3.84% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1956.83 22.05 -1.11% 0.31% -2.98% 0.25% -10.24% 2025-04-30
铝
USD/T
 2403.45 64.40 -2.61% -1.47% -5.25% -5.80% -6.75% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2600.30 49.00 -1.85% -1.66% -8.93% -12.70% -9.74% 2025-04-30
镍
USD/T
 15405 225 -1.44% -1.09% -3.38% 0.69% -18.40% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.6152 0.2622 -0.09% 2.06% 2.45% 11.53% 21.69% 2025-04-30
活牛
USd/Lbs
 210.6659 5.6841 -2.63% -0.95% 1.31% 9.96% 21.22% 2025-04-30
瘦肉猪
USd/Lbs
 92.2104 0.3396 -0.37% 0.37% 5.11% 13.42% -8.18% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 524.25 4.33 -0.82% -1.61% -7.72% -4.62% -8.45% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
核能指数
USD
 24.89 0.11 -0.44% 5.42% 9.26% -7.02% -15.97% 2025-04-30
太阳能指数
USD
 28.49 1.15 -3.88% 0.96% -5.66% -15.43% -30.17% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30