能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.139 0.911 -1.47% -3.97% -14.47% -14.75% -25.38% 2025-04-29
布伦特原油
USD/Bbl
 64.752 1.108 -1.68% -3.99% -13.40% -13.25% -24.99% 2025-04-29
天然气
USD/MMBtu
3.4013 0.0583 1.74% 13.11% -17.42% -6.38% 70.83% 2025-04-29
汽油
USD/Gal
 2.0862 0.0195 -0.93% -1.45% -8.86% 3.67% -21.95% 2025-04-29
取暖油
USD/Gal
 2.1704 0.0070 -0.32% 0.13% -4.81% -6.34% -13.72% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.99 0.22 0.70% -6.86% -20.98% -36.59% 8.86% 2025-04-29
英国天然气
GBp/thm
 77.0229 0.4229 0.55% -7.64% -20.96% -38.57% 7.15% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3309.52 28.02 -0.84% -0.81% 6.06% 26.11% 44.44% 2025-04-29
银
USD/t.oz
 33.285 0.172 0.52% 2.38% -2.22% 15.26% 26.33% 2025-04-29
铜
USD/Lbs
 4.9017 0.0480 0.99% 0.44% -2.71% 23.16% 7.39% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
铂
USD/t.oz
 990.00 3.20 0.32% 4.82% -2.00% 10.74% 4.75% 2025-04-29
HRC钢
USD/T
 877.99 3.01 -0.34% -6.60% -1.35% 23.83% 7.99% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1044.94 7.06 -0.67% 0.96% 2.97% 4.68% -8.80% 2025-04-29
小麦
USd/Bu
 520.44 4.94 0.96% -2.81% -3.08% -5.63% -13.73% 2025-04-29
木料
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
棕榈油
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
奶酪
USD/Lbs
 1.8121 0.0079 -0.43% -1.78% 6.91% -4.68% -2.52% 2025-04-29
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 271.35 4.20 1.57% -1.68% 11.41% -45.46% -28.75% 2025-04-29
咖啡
USd/Lbs
 423.22 8.31 2.00% 11.61% 11.86% 32.05% 94.35% 2025-04-29
棉花
USd/Lbs
 66.280 0.072 0.11% -1.04% -0.80% -3.05% -13.93% 2025-04-29
大米
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
油菜籽
CAD/T
 692.17 1.56 -0.22% 2.99% 13.26% 13.71% 15.44% 2025-04-29
燕麦
USd/Bu
 368.7581 0.4919 -0.13% 3.08% 6.50% 11.58% 3.58% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.80 0.04 -0.22% -0.94% -5.57% -7.74% -8.39% 2025-04-29
可可
USD/T
9347.04 313.73 3.47% 1.11% 17.22% -18.74% 1.37% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 534.98 0.32 -0.06% 1.70% 3.58% 4.89% 16.74% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 475.2024 0.2976 -0.06% -0.12% 3.93% 3.64% 6.37% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1975.38 1.30 0.07% 2.77% -2.06% 1.20% -10.90% 2025-04-29
铝
USD/T
 2465.45 30.15 1.24% 2.96% -2.81% -3.37% -4.86% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2661.50 20.80 0.79% 2.07% -6.79% -10.64% -9.04% 2025-04-29
镍
USD/T
 15541 144 -0.92% -1.58% -2.54% 1.57% -19.22% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 940.50 1.50 -0.16% 3.13% -4.47% 5.79% -0.84% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
活牛
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
瘦肉猪
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.20 0.11 0.44% 9.09% 10.62% -5.86% -14.31% 2025-04-29
太阳能指数
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
法国
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29