能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.830 0.591 -0.98% -3.92% -16.30% -16.58% -24.27% 2025-04-30
布伦特原油
USD/Bbl
 62.711 0.569 -0.90% -5.16% -16.13% -15.98% -24.84% 2025-04-30
天然气
USD/MMBtu
3.3243 0.0617 -1.82% 5.07% -19.29% -8.50% 72.07% 2025-04-30
汽油
USD/Gal
 2.0462 0.0056 -0.27% -1.69% -10.61% 1.68% -20.46% 2025-04-30
取暖油
USD/Gal
 2.0458 0.0159 -0.77% -3.73% -10.27% -11.71% -16.68% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.50 0.68 2.13% -4.60% -19.72% -35.59% 12.61% 2025-04-30
英国天然气
GBp/thm
 78.5033 1.4158 1.84% -5.71% -19.44% -37.39% 12.03% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3308.47 8.40 -0.25% -0.24% 6.02% 26.07% 42.38% 2025-04-30
银
USD/t.oz
 32.670 0.261 -0.79% -2.85% -4.03% 13.13% 22.29% 2025-04-30
铜
USD/Lbs
 4.5278 0.2840 -5.90% -6.19% -10.13% 13.77% -0.40% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
铂
USD/t.oz
 963.90 10.10 -1.04% -0.41% -4.58% 7.82% -0.12% 2025-04-30
HRC钢
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1029.53 11.47 -1.10% -1.03% 1.46% 3.13% -10.88% 2025-04-30
小麦
USd/Bu
 510.10 4.35 0.86% -3.44% -5.01% -7.51% -14.88% 2025-04-30
木料
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
棕榈油
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
奶酪
USD/Lbs
 1.8331 0.0231 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
牛奶
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 260.91 2.69 -1.02% -3.11% 7.13% -47.55% -33.36% 2025-04-30
咖啡
USd/Lbs
 413.60 3.15 0.77% 7.15% 9.31% 29.05% 91.01% 2025-04-30
棉花
USd/Lbs
 65.832 0.420 -0.63% -5.15% -1.47% -3.71% -11.52% 2025-04-30
大米
USD/cwt
 12.4147 0.0603 -0.48% -5.98% -8.51% -11.48% -34.23% 2025-04-30
油菜籽
CAD/T
 669.53 2.68 -0.40% -0.94% 9.56% 9.99% 10.05% 2025-04-30
燕麦
USd/Bu
 374.7272 6.5228 -1.71% 5.33% 8.22% 13.38% 2.86% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.60 0.02 -0.12% -1.90% -6.64% -8.78% -8.44% 2025-04-30
可可
USD/T
8480.23 462.49 -5.17% -7.27% 6.35% -26.28% 4.18% 2025-04-30
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 465.89 14.11 -2.94% -9.58% -9.80% -8.65% 1.66% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 466.0789 5.5789 1.21% -1.25% 1.93% 1.65% 3.40% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1961.73 17.15 -0.87% 0.56% -2.74% 0.50% -10.01% 2025-04-30
铝
USD/T
 2417.95 49.90 -2.02% -0.88% -4.68% -5.23% -6.19% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2627.00 22.30 -0.84% -0.65% -8.00% -11.80% -8.82% 2025-04-30
镍
USD/T
 15411 219 -1.40% -1.05% -3.35% 0.72% -18.37% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 923.00 5.50 -0.59% -1.60% -6.25% 3.82% -3.35% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.9138 0.9775 -0.33% 1.96% 2.21% 11.26% 19.70% 2025-04-30
活牛
USd/Lbs
 209.5558 6.7942 -3.14% -1.47% 0.78% 9.38% 20.58% 2025-04-30
瘦肉猪
USd/Lbs
 92.1794 0.3706 -0.40% 0.33% 5.08% 13.38% -8.21% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 523.70 4.88 -0.92% -1.71% -7.81% -4.72% -8.55% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
核能指数
USD
 24.62 0.38 -1.52% 4.28% 8.08% -8.03% -16.88% 2025-04-30
太阳能指数
USD
 28.31 1.33 -4.49% -0.67% -6.26% -15.97% -29.35% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30