能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.717 0.703 -1.16% -4.10% -16.46% -16.74% -24.41% 2025-04-30
布伦特原油
USD/Bbl
 62.418 0.862 -1.36% -5.60% -16.52% -16.37% -25.19% 2025-04-30
天然气
USD/MMBtu
3.2975 0.0885 -2.61% 4.22% -19.94% -9.23% 70.68% 2025-04-30
汽油
USD/Gal
 2.0457 0.0061 -0.30% -1.71% -10.63% 1.65% -20.48% 2025-04-30
取暖油
USD/Gal
 2.0377 0.0240 -1.16% -4.11% -10.63% -12.06% -17.01% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.22 0.40 1.25% -5.42% -20.41% -36.14% 11.65% 2025-04-30
英国天然气
GBp/thm
 77.6478 0.5603 0.73% -6.74% -20.32% -38.07% 10.81% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3311.30 5.57 -0.17% -0.15% 6.11% 26.17% 42.50% 2025-04-30
银
USD/t.oz
 32.666 0.266 -0.81% -2.86% -4.04% 13.11% 22.28% 2025-04-30
铜
USD/Lbs
 4.5826 0.2292 -4.76% -5.05% -9.04% 15.14% 0.81% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 968.80 5.20 -0.53% 0.09% -4.10% 8.37% 0.38% 2025-04-30
HRC钢
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1037.29 3.71 -0.36% -0.28% 2.22% 3.91% -10.21% 2025-04-30
小麦
USd/Bu
 520.01 14.26 2.82% -1.56% -3.16% -5.71% -13.22% 2025-04-30
木料
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.63% 5.57% 2025-04-30
棕榈油
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
奶酪
USD/Lbs
 1.8351 0.0251 1.39% -0.97% 8.27% -3.47% -1.81% 2025-04-30
牛奶
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 262.82 0.78 -0.29% -2.41% 7.91% -47.17% -32.87% 2025-04-30
咖啡
USd/Lbs
 411.39 0.94 0.23% 6.57% 8.73% 28.36% 89.98% 2025-04-30
棉花
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
大米
USD/cwt
 12.6857 0.2107 1.69% -3.93% -6.52% -9.55% -32.79% 2025-04-30
油菜籽
CAD/T
 670.78 1.43 -0.21% -0.75% 9.76% 10.20% 10.26% 2025-04-30
燕麦
USd/Bu
 381.7877 0.5377 0.14% 7.32% 10.26% 15.52% 4.80% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.35 0.27 -1.52% -3.28% -7.95% -10.06% -9.72% 2025-04-30
可可
USD/T
8737.02 205.70 -2.30% -4.46% 9.57% -24.05% 7.34% 2025-04-30
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 465.17 14.83 -3.09% -9.71% -9.93% -8.79% 1.51% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 469.3576 8.8576 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1969.13 9.75 -0.49% 0.94% -2.37% 0.88% -9.67% 2025-04-30
铝
USD/T
 2421.10 46.75 -1.89% -0.75% -4.56% -5.11% -6.07% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2637.50 11.80 -0.45% -0.26% -7.63% -11.45% -8.45% 2025-04-30
镍
USD/T
 15470 160 -1.03% -0.68% -2.98% 1.11% -18.06% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.5589 0.3185 -0.11% 2.04% 2.43% 11.51% 21.67% 2025-04-30
活牛
USd/Lbs
 210.1058 6.2442 -2.89% -1.21% 1.04% 9.67% 20.90% 2025-04-30
瘦肉猪
USd/Lbs
 92.1050 0.4450 -0.48% 0.25% 4.99% 13.29% -8.28% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 2.71% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 523.25 5.33 -1.01% -1.80% -7.89% -4.80% -8.63% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
核能指数
USD
 24.84 0.16 -0.64% 5.21% 9.04% -7.21% -16.14% 2025-04-30
太阳能指数
USD
 28.43 1.21 -4.08% 0.74% -5.86% -15.61% -30.32% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.62 0.12 -0.76% 0.19% 4.06% 5.54% 2.16% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30