能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.429 1.991 -3.29% -6.17% -18.26% -18.53% -26.04% 2025-04-30
布伦特原油
USD/Bbl
 61.506 1.774 -2.80% -6.98% -17.74% -17.60% -26.29% 2025-04-30
天然气
USD/MMBtu
3.3207 0.0653 -1.93% 4.95% -19.38% -8.60% 71.88% 2025-04-30
汽油
USD/Gal
 2.0230 0.0288 -1.40% -2.80% -11.62% 0.53% -21.36% 2025-04-30
取暖油
USD/Gal
 2.0087 0.0530 -2.57% -5.47% -11.90% -13.31% -18.19% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
英国天然气
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3305.80 11.07 -0.33% -0.32% 5.94% 25.97% 42.26% 2025-04-30
银
USD/t.oz
 32.636 0.295 -0.90% -2.95% -4.13% 13.01% 22.17% 2025-04-30
铜
USD/Lbs
 4.5639 0.2479 -5.15% -5.44% -9.41% 14.67% 0.39% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 962.10 11.90 -1.22% -0.60% -4.76% 7.62% -0.31% 2025-04-30
HRC钢
USD/T
 868.00 12.00 -1.36% -7.86% -2.47% 22.43% 7.16% 2025-04-30
铁矿
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1034.21 6.79 -0.65% -0.58% 1.92% 3.60% -10.48% 2025-04-30
小麦
USd/Bu
 513.50 7.75 1.53% -2.79% -4.38% -6.89% -14.31% 2025-04-30
木料
USD/1000 board feet
 559.04 4.44 -0.79% -1.84% -16.10% 1.64% 5.58% 2025-04-30
棕榈油
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
奶酪
USD/Lbs
 1.8236 0.0136 0.75% -1.59% 7.59% -4.07% -2.43% 2025-04-30
牛奶
USD/CWT
 18.35 0.01 0.05% 5.34% -1.66% -1.92% 0.00% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 262.91 0.69 -0.26% -2.37% 7.95% -47.15% -32.85% 2025-04-30
咖啡
USd/Lbs
 407.19 3.26 -0.80% 5.48% 7.62% 27.05% 88.04% 2025-04-30
棉花
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
大米
USD/cwt
 12.8592 0.3842 3.08% -2.62% -5.24% -8.31% -31.87% 2025-04-30
油菜籽
CAD/T
 674.74 2.53 0.38% -0.16% 10.41% 10.85% 10.91% 2025-04-30
燕麦
USd/Bu
 356.8269 24.4231 -6.41% 0.30% 3.05% 7.97% -2.05% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.24 0.37 -2.12% -3.87% -8.51% -10.61% -10.27% 2025-04-30
可可
USD/T
8991.21 48.49 0.54% -1.68% 12.75% -21.84% 10.46% 2025-04-30
茶
INR/Kgs
 181.49 0.15 0.08% 5.71% 30.30% 6.71% 17.75% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% -0.04% -0.97% 4.43% 54.22% 2025-04-30
油菜籽
EUR/T
 461.72 18.28 -3.81% -10.38% -10.60% -9.47% 0.75% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 467.4678 6.9678 1.51% -0.96% 2.23% 1.96% 3.71% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
铝
USD/T
 2397.70 70.15 -2.84% -1.71% -5.48% -6.03% -6.98% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2585.45 63.85 -2.41% -2.22% -9.45% -13.20% -10.26% 2025-04-30
镍
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 930.50 2.00 0.22% -0.80% -5.49% 4.67% -2.57% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.4208 1.4566 -0.50% 1.64% 2.03% 11.07% 21.20% 2025-04-30
活牛
USd/Lbs
 208.4659 7.8841 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
瘦肉猪
USd/Lbs
 91.7500 0.8000 -0.86% -0.14% 4.59% 12.85% -8.64% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 517.70 10.88 -2.06% -2.84% -8.87% -5.81% -9.60% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
核能指数
USD
 24.97 0.03 -0.12% 5.76% 9.61% -6.72% -15.70% 2025-04-30
太阳能指数
USD
 28.36 1.28 -4.32% 0.50% -6.09% -15.82% -30.49% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.66 0.08 -0.51% 0.45% 4.33% 5.81% 2.42% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 66.29 11.73 -15.03% -16.55% -13.43% -42.72% 9.62% 2025-04-29
法国
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30