能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.715 1.335 -2.15% -4.64% -15.06% -15.34% -25.89% 2025-04-29
布伦特原油
USD/Bbl
 64.289 1.571 -2.39% -4.67% -14.02% -13.87% -25.53% 2025-04-29
天然气
USD/MMBtu
3.3486 0.0056 0.17% 11.36% -18.70% -7.83% 68.19% 2025-04-29
汽油
USD/Gal
 2.0698 0.0359 -1.70% -2.23% -9.58% 2.85% -22.56% 2025-04-29
取暖油
USD/Gal
 2.1300 0.0474 -2.18% -1.73% -6.58% -8.08% -15.33% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.93 0.16 0.51% -7.04% -21.13% -36.71% 8.66% 2025-04-29
英国天然气
GBp/thm
 76.9952 0.3952 0.52% -7.67% -20.99% -38.59% 7.11% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3315.20 22.34 -0.67% -0.64% 6.24% 26.32% 44.68% 2025-04-29
银
USD/t.oz
 33.244 0.131 0.40% 2.26% -2.34% 15.11% 26.17% 2025-04-29
铜
USD/Lbs
 4.8351 0.0186 -0.38% -0.93% -4.03% 21.49% 5.93% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
铂
USD/t.oz
 978.70 8.10 -0.82% 3.62% -3.12% 9.47% 3.56% 2025-04-29
HRC钢
USD/T
 877.03 3.97 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1036.63 15.37 -1.46% 0.16% 2.16% 3.84% -9.53% 2025-04-29
小麦
USd/Bu
 507.91 7.59 -1.47% -5.15% -5.42% -7.90% -15.80% 2025-04-29
木料
USD/1000 board feet
 565.10 3.85 -0.68% -0.34% -15.19% 2.74% 6.82% 2025-04-29
棕榈油
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
奶酪
USD/Lbs
 1.8184 0.0016 -0.09% -1.44% 7.28% -4.35% -2.18% 2025-04-29
牛奶
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 244.07 23.08 -8.64% -11.57% 0.21% -50.94% -35.91% 2025-04-29
咖啡
USd/Lbs
 409.95 4.96 -1.20% 8.11% 8.35% 27.91% 88.26% 2025-04-29
棉花
USd/Lbs
 66.005 0.204 -0.31% -1.45% -1.21% -3.45% -14.28% 2025-04-29
大米
USD/cwt
 12.3013 0.2087 -1.67% -7.54% -9.35% -12.29% -34.74% 2025-04-29
油菜籽
CAD/T
 676.14 17.58 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
燕麦
USd/Bu
 370.8667 1.6167 0.44% 3.67% 7.11% 12.21% 4.17% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.65 0.19 -1.06% -1.77% -6.37% -8.51% -9.16% 2025-04-29
可可
USD/T
8877.17 156.14 -1.73% -3.97% 11.32% -22.83% -3.73% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 513.29 22.00 -4.11% -2.42% -0.62% 0.64% 12.01% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 465.3972 10.1028 -2.12% -2.18% 1.78% 1.50% 4.17% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1980.23 6.15 0.31% 3.03% -1.82% 1.45% -10.68% 2025-04-29
铝
USD/T
 2465.30 30.00 1.23% 2.95% -2.82% -3.38% -4.87% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2649.85 9.15 0.35% 1.62% -7.20% -11.03% -9.44% 2025-04-29
镍
USD/T
 15571 114 -0.73% -1.39% -2.35% 1.77% -19.06% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 929.50 12.50 -1.33% 1.92% -5.59% 4.56% -2.00% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.4899 2.6743 0.92% 2.51% 2.76% 11.86% 20.34% 2025-04-29
活牛
USd/Lbs
 216.3313 0.6702 0.31% 2.18% 4.04% 12.91% 23.51% 2025-04-29
瘦肉猪
USd/Lbs
 92.5900 0.3600 -0.39% 0.40% 5.55% 13.89% -9.65% 2025-04-29
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 528.45 6.90 -1.29% -1.81% -6.98% -3.86% -9.85% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.18 0.09 0.36% 9.00% 10.54% -5.94% -14.38% 2025-04-29
太阳能指数
USD
 29.50 0.31 -1.04% 3.51% -2.32% -12.44% -26.38% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
法国
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29