能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.837 1.213 -1.95% -4.45% -14.89% -15.17% -25.75% 2025-04-29
布伦特原油
USD/Bbl
 64.442 1.418 -2.15% -4.45% -13.81% -13.66% -25.35% 2025-04-29
天然气
USD/MMBtu
3.3578 0.0148 0.44% 11.67% -18.48% -7.58% 68.65% 2025-04-29
汽油
USD/Gal
 2.0668 0.0389 -1.85% -2.37% -9.71% 2.70% -22.67% 2025-04-29
取暖油
USD/Gal
 2.1265 0.0509 -2.34% -1.89% -6.73% -8.23% -15.47% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.74 0.03 -0.08% -7.58% -21.59% -37.08% 8.02% 2025-04-29
英国天然气
GBp/thm
 76.7370 0.1370 0.18% -7.98% -21.25% -38.80% 6.75% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3312.71 24.83 -0.74% -0.71% 6.16% 26.23% 44.57% 2025-04-29
银
USD/t.oz
 33.148 0.035 0.10% 1.96% -2.63% 14.78% 25.81% 2025-04-29
铜
USD/Lbs
 4.8389 0.0148 -0.30% -0.85% -3.95% 21.58% 6.01% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
铂
USD/t.oz
 976.00 10.80 -1.09% 3.34% -3.39% 9.17% 3.27% 2025-04-29
HRC钢
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1034.82 17.18 -1.63% -0.02% 1.98% 3.66% -9.69% 2025-04-29
小麦
USd/Bu
 508.71 6.79 -1.32% -5.00% -5.27% -7.76% -15.67% 2025-04-29
木料
USD/1000 board feet
 565.61 3.34 -0.59% -0.25% -15.11% 2.83% 6.92% 2025-04-29
棕榈油
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
奶酪
USD/Lbs
 1.8273 0.0073 0.40% -0.96% 7.81% -3.88% -1.71% 2025-04-29
牛奶
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 245.90 21.25 -7.95% -10.91% 0.96% -50.57% -35.43% 2025-04-29
咖啡
USd/Lbs
 407.90 7.01 -1.69% 7.57% 7.81% 27.27% 87.32% 2025-04-29
棉花
USd/Lbs
 66.015 0.194 -0.29% -1.44% -1.19% -3.44% -14.27% 2025-04-29
大米
USD/cwt
 12.3060 0.2040 -1.63% -7.51% -9.31% -12.26% -34.71% 2025-04-29
油菜籽
CAD/T
 676.18 17.55 -2.53% 0.61% 10.65% 11.08% 12.77% 2025-04-29
燕麦
USd/Bu
 372.5985 3.3485 0.91% 4.15% 7.61% 12.74% 4.66% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.64 0.20 -1.11% -1.83% -6.42% -8.56% -9.21% 2025-04-29
可可
USD/T
8971.08 62.24 -0.69% -2.96% 12.50% -22.01% -2.71% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 465.1629 10.3371 -2.17% -2.23% 1.73% 1.45% 4.12% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1974.98 0.90 0.05% 2.75% -2.08% 1.18% -10.92% 2025-04-29
铝
USD/T
 2466.15 30.85 1.27% 2.99% -2.78% -3.35% -4.84% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2652.50 11.80 0.45% 1.73% -7.11% -10.95% -9.35% 2025-04-29
镍
USD/T
 15545 140 -0.89% -1.55% -2.51% 1.60% -19.19% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 928.00 14.00 -1.49% 1.75% -5.74% 4.39% -2.16% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.7431 2.9275 1.00% 2.60% 2.85% 11.96% 20.45% 2025-04-29
活牛
USd/Lbs
 216.3215 0.6604 0.31% 2.17% 4.03% 12.91% 23.50% 2025-04-29
瘦肉猪
USd/Lbs
 92.5084 0.4416 -0.48% 0.31% 5.45% 13.79% -9.73% 2025-04-29
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 529.10 6.25 -1.17% -1.69% -6.86% -3.74% -9.74% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.07 0.02 -0.08% 8.53% 10.05% -6.35% -14.76% 2025-04-29
太阳能指数
USD
 29.42 0.39 -1.31% 3.23% -2.58% -12.67% -26.58% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
法国
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29