能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.173 0.977 -1.55% 3.78% 0.55% -13.31% -21.04% 2025-05-15
布伦特原油
USD/Bbl
 65.086 1.005 -1.52% 3.57% -1.16% -12.80% -21.84% 2025-05-15
天然气
USD/MMBtu
3.4601 0.0319 -0.91% -3.67% 6.56% -4.76% 38.68% 2025-05-15
汽油
USD/Gal
 2.1397 0.0008 -0.04% 2.19% 4.29% 6.33% -15.85% 2025-05-15
取暖油
USD/Gal
 2.1744 0.0045 0.21% 5.91% 2.34% -6.16% -11.44% 2025-05-15
煤炭
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 天然气
EUR/MWh
 34.77 0.90 -2.52% 1.51% 1.42% -31.09% 17.91% 2025-05-14
英国天然气
GBp/thm
 82.8517 1.9839 -2.34% 0.45% -1.06% -33.92% 16.22% 2025-05-14
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
铀
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
丙烷
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
甲醇
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
乌拉尔油
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3180.71 5.21 -0.16% -4.09% -5.06% 21.20% 33.77% 2025-05-15
银
USD/t.oz
 32.169 0.044 -0.14% -0.81% -2.00% 11.39% 8.42% 2025-05-15
铜
USD/Lbs
 4.6018 0.0009 -0.02% 1.25% -1.54% 15.63% -5.64% 2025-05-15
钢
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
锂
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
铁矿石 人民币
CNY/T
 737.50 12.00 1.65% 4.61% 3.44% -5.33% -14.04% 2025-05-14
铂
USD/t.oz
 978.40 11.20 -1.13% 0.45% 1.98% 9.44% -9.40% 2025-05-14
HRC钢
USD/T
 891.00 6.00 0.68% 0.11% -5.11% 25.67% 13.79% 2025-05-14
铁矿
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1066.47 11.28 -1.05% 2.87% 2.67% 6.83% -12.34% 2025-05-15
小麦
USd/Bu
 523.52 1.23 -0.23% 2.05% -4.42% -5.07% -21.07% 2025-05-15
木料
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
棕榈油
MYR/T
 3957.00 32.00 0.82% 4.10% -1.25% -10.96% 4.02% 2025-05-15
奶酪
USD/Lbs
 1.9310 0.0010 0.05% -0.92% 5.23% 1.58% -7.03% 2025-05-14
牛奶
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
橡胶
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
橙汁
USd/Lbs
 257.65 13.85 5.68% -9.02% -15.97% -48.21% -39.87% 2025-05-14
咖啡
USd/Lbs
 374.22 8.46 -2.21% -5.27% 1.59% 16.76% 86.64% 2025-05-14
棉花
USd/Lbs
 65.531 0.866 -1.30% -2.77% 0.68% -4.15% -13.14% 2025-05-14
大米
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
油菜籽
CAD/T
 698.19 21.63 -3.00% 2.08% 4.14% 14.70% 7.72% 2025-05-15
燕麦
USd/Bu
 337.7633 0.9867 -0.29% -8.71% -2.80% 2.20% -11.88% 2025-05-15
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
白糖
USd/Lbs
 18.08 0.11 -0.60% 5.47% 2.93% -6.28% -2.92% 2025-05-14
可可
USD/T
9891.76 202.76 2.09% 7.52% 23.93% -14.01% 27.27% 2025-05-14
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
大麦
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 444.0689 1.4311 -0.32% 1.15% -8.30% -3.15% -2.83% 2025-05-15

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
铅
USD/T
 1993.35 0.52 0.03% 2.08% 4.38% 2.12% -13.11% 2025-05-15
铝
USD/T
 2523.20 32.25 1.29% 6.01% 6.33% -1.11% -2.90% 2025-05-14
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2754.95 4.60 -0.17% 4.83% 6.39% -7.51% -6.93% 2025-05-15
镍
USD/T
 15775 25 -0.16% 1.28% 1.15% 3.10% -20.32% 2025-05-15
钼
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
钯
USD/t.oz
 946.50 1.50 -0.16% -2.77% -1.15% 6.47% -4.73% 2025-05-15
铑
USD/t oz.
 5425 50 0.93% 0.93% 0.00% 18.58% 14.81% 2025-05-14
聚乙烯
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
聚乙烯
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
聚丙烯
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
苏打粉
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
钕
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
镓
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
锗
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
铟
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
牛皮纸浆
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
活牛
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
瘦肉猪
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
牛肉
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
家禽
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
鸡蛋美国
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
鸡蛋 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
三文鱼
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME指标
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
高盛商品指数
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
上证消费商品指数
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
核能指数
USD
 28.31 0.62 2.24% 6.75% 24.99% 5.75% -10.27% 2025-05-14
太阳能指数
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
欧盟碳排放配额
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
风能指数
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
德国
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
法国
EUR/MWh
 60.00 0.25 0.42% -5.66% -1.88% -14.10% -26.84% 2025-05-14
意大利
EUR/MWh
 100.21 2.70 -2.62% -7.87% -8.44% -27.26% -2.00% 2025-05-15
西班牙
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14