能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.000 1.090 1.82% 4.65% 1.55% -14.95% -22.06% 2025-05-09
布伦特原油
USD/Bbl
 63.856 1.016 1.62% 4.19% 0.83% -14.45% -22.87% 2025-05-09
天然气
USD/MMBtu
3.6493 0.0573 1.60% 0.53% 2.59% 0.45% 62.05% 2025-05-09
汽油
USD/Gal
 2.1098 0.0160 0.76% 4.27% 7.81% 4.84% -15.60% 2025-05-09
取暖油
USD/Gal
 2.0720 0.0190 0.93% 3.89% 1.37% -10.58% -14.82% 2025-05-09
煤炭
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 天然气
EUR/MWh
 34.86 0.76 -2.14% 6.87% 4.51% -30.90% 16.76% 2025-05-09
英国天然气
GBp/thm
 83.5570 1.7870 -2.09% 6.14% 1.17% -33.36% 15.16% 2025-05-09
乙醇
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
石脑油
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
铀
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
丙烷
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
甲醇
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
乌拉尔油
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3333.49 17.16 0.52% 2.91% 4.53% 27.02% 41.26% 2025-05-09
银
USD/t.oz
 32.547 0.116 0.36% 1.69% 4.36% 12.70% 15.57% 2025-05-09
铜
USD/Lbs
 4.5642 0.0190 0.42% -1.78% 4.68% 14.68% -2.11% 2025-05-09
钢
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
锂
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
铁矿石 人民币
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
铂
USD/t.oz
 980.80 6.40 0.66% 2.22% 6.91% 9.71% -2.46% 2025-05-09
HRC钢
USD/T
 885.05 4.95 -0.56% 1.26% -4.83% 24.83% 13.47% 2025-05-09
铁矿
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1040.80 4.05 0.39% -0.76% 1.15% 4.26% -13.56% 2025-05-09
小麦
USd/Bu
 516.94 3.94 0.77% -1.82% -3.91% -6.27% -22.09% 2025-05-09
木料
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
棕榈油
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
奶酪
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
牛奶
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
橡胶
USD Cents / Kg
 171.40 0.90 -0.52% 1.84% 3.50% -13.17% 5.48% 2025-05-09
橙汁
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
咖啡
USd/Lbs
 395.85 0.66 -0.17% 1.45% 15.36% 23.51% 94.94% 2025-05-09
棉花
USd/Lbs
 67.116 0.420 0.63% -1.31% 0.82% -1.83% -13.22% 2025-05-09
大米
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
油菜籽
CAD/T
 689.45 5.51 0.81% -0.47% 5.74% 13.26% 4.30% 2025-05-09
燕麦
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
白糖
USd/Lbs
 17.55 0.04 0.26% 1.60% -3.09% -9.00% -8.89% 2025-05-09
可可
USD/T
9128.17 1.12 -0.01% 2.21% 12.19% -20.65% -1.85% 2025-05-09
茶
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 472.63 0.62 0.13% 0.24% -7.74% -7.33% -1.74% 2025-05-09
大麦
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
黄油
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
土豆
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
玉米
USd/BU
 444.3654 5.3654 1.22% -3.66% -8.00% -3.08% -5.40% 2025-05-09

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
铅
USD/T
 1974.23 21.50 1.10% 1.96% 4.51% 1.14% -11.17% 2025-05-09
铝
USD/T
 2414.00 5.25 0.22% -1.08% 1.90% -5.39% -4.57% 2025-05-09
锡
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
锌
USD/T
 2642.20 14.20 0.54% 1.16% 0.60% -11.29% -9.84% 2025-05-09
镍
USD/T
 15592 17 0.11% 1.05% 6.25% 1.91% -17.73% 2025-05-09
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
钯
USD/t.oz
 981.00 7.50 0.77% 3.15% 10.54% 10.35% -0.10% 2025-05-09
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
聚乙烯
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
聚乙烯
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
聚丙烯
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
钕
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
尿素
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
二铵
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
镁
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
铟
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
牛皮纸浆
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
活牛
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
瘦肉猪
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
牛肉
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
鸡蛋美国
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
鸡蛋 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME指标
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
高盛商品指数
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
上证消费商品指数
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
集装箱运价指数
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
核能指数
USD
 26.62 0.07 -0.26% 2.70% 23.18% -0.56% -15.49% 2025-05-09
太阳能指数
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
欧盟碳排放配额
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
风能指数
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
德国
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
法国
EUR/MWh
 61.60 1.15 -1.83% -2.75% 2.98% -11.81% -27.10% 2025-05-09
意大利
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
西班牙
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09