能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.929 0.312 -0.53% -6.49% -11.98% -17.84% -24.56% 2025-05-02
布伦特原油
USD/Bbl
 61.766 0.364 -0.59% -6.13% -11.94% -17.25% -25.55% 2025-05-02
天然气
USD/MMBtu
3.4503 0.0287 -0.82% 10.80% -16.62% -5.03% 61.08% 2025-05-02
汽油
USD/Gal
 2.0333 0.0097 -0.47% -4.11% -5.66% 1.04% -20.25% 2025-05-02
取暖油
USD/Gal
 2.0058 0.0004 0.02% -7.45% -7.99% -13.44% -17.76% 2025-05-02
煤炭
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 天然气
EUR/MWh
 33.00 1.11 3.48% 1.75% -16.57% -34.60% 9.75% 2025-05-02
英国天然气
GBp/thm
 79.9614 3.4331 4.49% 1.77% -16.06% -36.23% 9.09% 2025-05-02
乙醇
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
石脑油
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
铀
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
丙烷
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3260.32 23.06 0.71% -1.79% 4.74% 24.23% 41.67% 2025-05-02
银
USD/t.oz
 32.388 0.050 -0.15% -2.05% 1.52% 12.15% 22.01% 2025-05-02
铜
USD/Lbs
 4.6358 0.0495 1.08% -4.22% -3.48% 16.48% 1.73% 2025-05-02
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 968.80 0.50 -0.05% 0.16% 3.54% 8.37% 0.28% 2025-05-02
HRC钢
USD/T
 865.00 2.00 -0.23% -2.48% -5.26% 22.00% 6.40% 2025-05-02
铁矿
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1042.13 1.88 0.18% -0.73% 3.03% 4.40% -13.28% 2025-05-02
小麦
USd/Bu
 517.87 2.62 0.51% -2.29% -3.38% -6.10% -16.81% 2025-05-02
木料
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
棕榈油
MYR/T
 3885.00 25.00 -0.64% -4.26% -13.47% -12.58% 1.12% 2025-05-02
奶酪
USD/Lbs
 1.8291 0.0199 -1.08% 0.78% 8.42% -3.78% -5.42% 2025-05-02
牛奶
USD/CWT
 18.45 0.05 0.27% 5.73% 8.66% -1.39% 0.22% 2025-05-02
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 270.00 5.00 1.89% 7.08% 15.09% -45.73% -28.03% 2025-05-02
咖啡
USd/Lbs
 397.70 4.13 1.05% -2.01% 2.94% 24.09% 94.71% 2025-05-02
棉花
USd/Lbs
 65.522 0.024 0.04% -2.40% -3.16% -4.16% -13.35% 2025-05-01
大米
USD/cwt
 12.8050 0.1400 -1.08% -1.01% -2.07% -8.70% -31.22% 2025-05-02
油菜籽
CAD/T
 685.32 4.19 0.62% -1.69% 7.69% 12.58% 11.18% 2025-05-02
燕麦
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
羊毛
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
白糖
USd/Lbs
 17.06 0.10 -0.61% -6.19% -10.42% -11.59% -11.73% 2025-05-02
可可
USD/T
8753.07 15.65 -0.18% -6.92% -5.25% -23.91% 7.39% 2025-05-02
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 463.68 1.95 0.42% -10.70% -10.22% -9.09% -1.35% 2025-05-02
大麦
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 463.5651 0.7199 -0.16% -3.17% 1.33% 1.10% 0.72% 2025-05-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
铅
USD/T
 1964.33 7.15 0.37% 0.72% 0.38% 0.63% -11.32% 2025-05-02
铝
USD/T
 2434.00 21.90 0.91% -0.14% -0.90% -4.61% -4.74% 2025-05-02
锡
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
锌
USD/T
 2612.55 37.50 1.46% -1.44% -3.78% -12.29% -10.25% 2025-05-02
镍
USD/T
 15403 173 1.14% -0.56% -1.98% 0.68% -19.97% 2025-05-02
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 941.00 1.00 0.11% 1.07% 3.12% 5.85% -0.95% 2025-05-02
铑
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.1116 0.5162 0.18% 1.32% 1.48% 11.34% 20.20% 2025-05-01
活牛
USd/Lbs
 209.5521 1.0843 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
瘦肉猪
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME指标
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
高盛商品指数
Index Points
 520.66 2.51 0.48% -2.95% -8.90% -5.27% -9.16% 2025-05-01
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
核能指数
USD
 25.49 0.26 1.03% 4.68% 12.84% -4.78% -15.03% 2025-05-02
太阳能指数
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
欧盟碳排放配额
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
风能指数
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
德国
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
法国
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
意大利
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
西班牙
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02