能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.297 0.943 -1.59% -7.49% -12.92% -18.72% -25.37% 2025-05-02
布伦特原油
USD/Bbl
 61.298 0.832 -1.34% -6.84% -12.61% -17.87% -26.11% 2025-05-02
天然气
USD/MMBtu
3.6588 0.1798 5.17% 17.50% -11.58% 0.71% 70.81% 2025-05-02
汽油
USD/Gal
 2.0205 0.0225 -1.10% -4.71% -6.26% 0.40% -20.76% 2025-05-02
取暖油
USD/Gal
 1.9940 0.0114 -0.57% -8.00% -8.53% -13.95% -18.25% 2025-05-02
煤炭
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 天然气
EUR/MWh
 32.62 0.73 2.28% 0.57% -17.54% -35.35% 8.47% 2025-05-02
英国天然气
GBp/thm
 78.6524 2.1241 2.78% 0.10% -17.43% -37.27% 7.31% 2025-05-02
乙醇
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
石脑油
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
铀
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
丙烷
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3229.41 7.85 -0.24% -2.73% 3.74% 23.05% 40.33% 2025-05-02
银
USD/t.oz
 32.008 0.430 -1.33% -3.20% 0.33% 10.83% 20.58% 2025-05-02
铜
USD/Lbs
 4.6261 0.0398 0.87% -4.43% -3.68% 16.24% 1.52% 2025-05-02
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 959.50 9.80 -1.01% -0.81% 2.54% 7.33% -0.68% 2025-05-02
HRC钢
USD/T
 875.00 8.00 0.92% -1.35% -4.16% 23.41% 7.63% 2025-05-02
铁矿
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1049.00 8.75 0.84% -0.07% 3.71% 5.08% -12.71% 2025-05-02
小麦
USd/Bu
 527.25 12.00 2.33% -0.52% -1.63% -4.40% -15.30% 2025-05-02
木料
USD/1000 board feet
 551.04 1.47 -0.27% -3.51% -8.84% 0.18% 2.23% 2025-05-02
棕榈油
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
奶酪
USD/Lbs
 1.8356 0.0134 -0.72% 1.14% 8.81% -3.44% -5.09% 2025-05-02
牛奶
USD/CWT
 18.49 0.09 0.49% 5.96% 8.89% -1.18% 0.43% 2025-05-02
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 244.61 20.39 -7.69% -2.99% 4.27% -50.83% -34.80% 2025-05-02
咖啡
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
棉花
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
大米
USD/cwt
 12.6092 0.1958 -1.53% -2.52% -3.56% -10.09% -32.27% 2025-05-02
油菜籽
CAD/T
 692.53 11.40 1.67% -0.66% 8.82% 13.77% 12.35% 2025-05-02
燕麦
USd/Bu
 355.0235 9.9880 -2.74% -2.67% 0.86% 7.42% -9.38% 2025-05-02
羊毛
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
白糖
USd/Lbs
 17.28 0.12 0.69% -4.96% -9.25% -10.43% -10.57% 2025-05-02
可可
USD/T
8930.54 161.82 1.85% -5.03% -3.33% -22.36% 9.57% 2025-05-02
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
油菜籽
EUR/T
 471.52 9.79 2.12% -9.19% -8.70% -7.55% 0.32% 2025-05-02
大麦
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
黄油
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
土豆
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
玉米
USd/BU
 460.6785 3.6065 -0.78% -3.77% 0.69% 0.48% 0.09% 2025-05-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
铅
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
铝
USD/T
 2440.90 28.80 1.19% 0.14% -0.62% -4.33% -4.47% 2025-05-02
锡
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
锌
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
镍
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 944.50 4.50 0.48% 1.45% 3.51% 6.24% -0.58% 2025-05-02
铑
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.7620 1.6504 0.56% 1.46% 3.23% 11.96% 21.12% 2025-05-02
活牛
USd/Lbs
 211.2128 1.6607 0.79% -1.42% 1.47% 10.24% 19.61% 2025-05-02
瘦肉猪
USd/Lbs
 92.9500 0.5500 0.60% 0.16% 6.38% 14.33% -6.06% 2025-05-02
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME指标
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
高盛商品指数
Index Points
 519.75 0.53 -0.10% -3.25% -5.48% -5.44% -9.32% 2025-05-02
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
核能指数
USD
 25.84 0.61 2.42% 5.43% 15.51% -3.47% -16.13% 2025-05-02
太阳能指数
USD
 29.47 0.71 2.47% -1.44% -2.09% -12.53% -30.90% 2025-05-02
欧盟碳排放配额
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
风能指数
USD
 15.86 0.12 0.76% 1.02% 4.34% 7.16% -0.19% 2025-05-02

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
德国
EUR/MWh
 66.57 0.00 0.00% -16.44% -7.35% -42.48% 4.10% 2025-05-01
法国
EUR/MWh
 62.90 0.70 1.13% 4.10% 2.19% -9.95% -24.26% 2025-05-02
意大利
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
西班牙
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02