能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.913 0.327 -0.55% -6.52% -12.00% -17.86% -24.58% 2025-05-02
布伦特原油
USD/Bbl
 61.830 0.300 -0.48% -6.03% -11.85% -17.16% -25.47% 2025-05-02
天然气
USD/MMBtu
3.5579 0.0789 2.27% 14.26% -14.02% -2.07% 66.10% 2025-05-02
汽油
USD/Gal
 2.0357 0.0073 -0.36% -3.99% -5.55% 1.16% -20.16% 2025-05-02
取暖油
USD/Gal
 2.0053 0.0001 0.00% -7.47% -8.01% -13.46% -17.79% 2025-05-02
煤炭
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 天然气
EUR/MWh
 33.33 1.44 4.51% 2.76% -15.74% -33.95% 10.83% 2025-05-02
英国天然气
GBp/thm
 80.6401 4.1118 5.37% 2.63% -15.34% -35.69% 10.02% 2025-05-02
乙醇
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
石脑油
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
铀
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
丙烷
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3250.26 13.00 0.40% -2.10% 4.41% 23.85% 41.24% 2025-05-02
银
USD/t.oz
 32.427 0.011 -0.03% -1.93% 1.64% 12.29% 22.15% 2025-05-02
铜
USD/Lbs
 4.6605 0.0742 1.62% -3.71% -2.97% 17.10% 2.27% 2025-05-02
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 969.40 0.10 0.01% 0.22% 3.60% 8.43% 0.34% 2025-05-02
HRC钢
USD/T
 866.08 0.92 -0.11% -2.36% -5.14% 22.15% 6.53% 2025-05-02
铁矿
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1044.17 3.92 0.38% -0.53% 3.23% 4.60% -13.11% 2025-05-02
小麦
USd/Bu
 528.93 13.68 2.66% -0.20% -1.32% -4.09% -15.03% 2025-05-02
木料
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
棕榈油
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
奶酪
USD/Lbs
 1.8390 0.0100 -0.54% 1.32% 9.01% -3.26% -4.91% 2025-05-02
牛奶
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 256.52 8.48 -3.20% 1.73% 9.34% -48.44% -31.63% 2025-05-02
咖啡
USd/Lbs
 398.12 4.55 1.16% -1.91% 3.05% 24.22% 94.91% 2025-05-02
棉花
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
大米
USD/cwt
 12.6260 0.1790 -1.40% -2.39% -3.43% -9.98% -32.18% 2025-05-02
油菜籽
CAD/T
 689.95 8.82 1.29% -1.03% 8.41% 13.34% 11.94% 2025-05-02
燕麦
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
羊毛
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
白糖
USd/Lbs
 17.10 0.06 -0.36% -5.95% -10.20% -11.37% -11.51% 2025-05-02
可可
USD/T
8988.00 219.28 2.50% -4.42% -2.71% -21.87% 10.27% 2025-05-02
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 471.85 10.12 2.19% -9.13% -8.64% -7.48% 0.39% 2025-05-02
大麦
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 467.8706 3.5856 0.77% -2.27% 2.27% 2.04% 1.66% 2025-05-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
铅
USD/T
 1964.48 7.30 0.37% 0.73% 0.39% 0.64% -11.31% 2025-05-02
铝
USD/T
 2445.70 33.60 1.39% 0.34% -0.42% -4.15% -4.28% 2025-05-02
锡
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
锌
USD/T
 2636.30 61.25 2.38% -0.54% -2.90% -11.49% -9.44% 2025-05-02
镍
USD/T
 15484 254 1.67% -0.04% -1.47% 1.21% -19.54% 2025-05-02
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 948.00 8.00 0.85% 1.83% 3.89% 6.64% -0.21% 2025-05-02
铑
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.8743 0.7627 0.26% 1.59% 1.74% 11.63% 20.51% 2025-05-02
活牛
USd/Lbs
 209.8191 0.2670 0.13% -2.07% 0.80% 9.52% 18.82% 2025-05-02
瘦肉猪
USd/Lbs
 92.1452 0.2548 -0.28% -0.71% 5.46% 13.34% -6.88% 2025-05-02
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME指标
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
高盛商品指数
Index Points
 522.10 1.44 0.28% -2.68% -8.65% -5.01% -8.91% 2025-05-02
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
核能指数
USD
 25.86 0.63 2.50% 5.51% 15.60% -3.40% -16.07% 2025-05-02
太阳能指数
USD
 29.26 0.50 1.74% 0.69% -3.11% -13.15% -31.40% 2025-05-02
欧盟碳排放配额
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
风能指数
USD
 15.82 0.08 0.51% 1.48% 3.81% 6.89% -0.44% 2025-05-02

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
德国
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
法国
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
意大利
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
西班牙
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02