能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.574 0.846 -1.40% -4.33% -16.66% -16.94% -24.59% 2025-04-30
布伦特原油
USD/Bbl
 62.419 0.861 -1.36% -5.60% -16.52% -16.37% -25.19% 2025-04-30
天然气
USD/MMBtu
3.2921 0.0939 -2.77% 4.05% -20.08% -9.38% 70.40% 2025-04-30
汽油
USD/Gal
 2.0345 0.0173 -0.84% -2.25% -11.12% 1.10% -20.92% 2025-04-30
取暖油
USD/Gal
 2.0380 0.0237 -1.15% -4.09% -10.61% -12.05% -17.00% 2025-04-30
煤炭
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 天然气
EUR/MWh
 32.58 0.75 2.37% -4.38% -19.53% -35.43% 12.88% 2025-04-30
英国天然气
GBp/thm
 78.8776 1.7901 2.32% -5.26% -19.06% -37.09% 12.56% 2025-04-30
乙醇
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3306.48 10.39 -0.31% -0.30% 5.96% 25.99% 42.29% 2025-04-30
银
USD/t.oz
 32.590 0.341 -1.04% -3.09% -4.27% 12.85% 21.99% 2025-04-30
铜
USD/Lbs
 4.5540 0.2578 -5.36% -5.65% -9.61% 14.43% 0.18% 2025-04-30
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 960.70 13.30 -1.37% -0.74% -4.90% 7.46% -0.46% 2025-04-30
HRC钢
USD/T
 868.08 11.92 -1.35% -7.85% -2.46% 22.44% 7.17% 2025-04-30
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1034.26 6.74 -0.65% -0.58% 1.92% 3.61% -10.47% 2025-04-30
小麦
USd/Bu
 515.47 9.72 1.92% -2.42% -4.01% -6.53% -13.98% 2025-04-30
木料
USD/1000 board feet
 559.55 3.94 -0.70% -1.75% -16.02% 1.73% 5.67% 2025-04-30
棕榈油
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
奶酪
USD/Lbs
 1.8332 0.0232 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
牛奶
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 256.25 7.35 -2.79% -4.85% 5.21% -48.49% -34.55% 2025-04-30
咖啡
USd/Lbs
 409.71 0.74 -0.18% 6.14% 8.29% 27.84% 89.21% 2025-04-30
棉花
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
大米
USD/cwt
 12.3703 0.1047 -0.84% -6.32% -8.84% -11.80% -34.46% 2025-04-30
油菜籽
CAD/T
 669.85 2.37 -0.35% -0.89% 9.61% 10.04% 10.11% 2025-04-30
燕麦
USd/Bu
 374.5438 6.7062 -1.76% 5.28% 8.17% 13.33% 2.81% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
白糖
USd/Lbs
 17.56 0.06 -0.34% -2.12% -6.85% -8.98% -8.64% 2025-04-30
可可
USD/T
8583.89 358.83 -4.01% -6.13% 7.65% -25.38% 5.46% 2025-04-30
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 463.16 16.84 -3.51% -10.11% -10.33% -9.19% 1.07% 2025-04-30
大麦
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 467.6182 7.1182 1.55% -0.93% 2.27% 1.99% 3.74% 2025-04-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1963.18 15.70 -0.79% 0.63% -2.66% 0.57% -9.95% 2025-04-30
铝
USD/T
 2414.30 53.55 -2.17% -1.03% -4.83% -5.38% -6.33% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2632.80 16.50 -0.62% -0.43% -7.80% -11.61% -8.62% 2025-04-30
镍
USD/T
 15435 195 -1.25% -0.90% -3.20% 0.88% -18.24% 2025-04-30
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 922.00 6.50 -0.70% -1.71% -6.35% 3.71% -3.46% 2025-04-30
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.6394 1.2380 -0.42% 1.72% 2.11% 11.16% 21.29% 2025-04-30
活牛
USd/Lbs
 209.4481 6.9019 -3.19% -1.52% 0.73% 9.32% 20.52% 2025-04-30
瘦肉猪
USd/Lbs
 92.0188 0.5312 -0.57% 0.16% 4.89% 13.18% -8.37% 2025-04-30
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 522.40 6.18 -1.17% -1.95% -8.04% -4.96% -8.78% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
核能指数
USD
 24.81 0.19 -0.76% 5.08% 8.91% -7.32% -16.24% 2025-04-30
太阳能指数
USD
 28.28 1.36 -4.59% 0.21% -6.36% -16.06% -30.69% 2025-04-30
欧盟碳排放配额
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
风能指数
USD
 15.56 0.18 -1.14% 1.90% 3.66% 5.14% 1.70% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
德国
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
意大利
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30