能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.411 0.201 0.34% -6.97% -18.55% -18.56% -26.02% 2025-05-01
布伦特原油
USD/Bbl
 61.282 0.222 0.36% -7.92% -18.24% -17.90% -26.76% 2025-05-01
天然气
USD/MMBtu
3.4305 0.1045 3.14% 10.77% -15.40% -5.57% 68.57% 2025-05-01
汽油
USD/Gal
 2.0335 0.0102 0.50% -3.69% -9.15% 1.05% -21.80% 2025-05-01
取暖油
USD/Gal
 2.0008 0.0049 -0.24% -6.99% -10.61% -13.65% -18.52% 2025-05-01
煤炭
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 天然气
EUR/MWh
 32.26 0.23 0.72% -3.91% -21.31% -36.05% 7.38% 2025-05-01
英国天然气
GBp/thm
 77.4552 0.1804 0.23% -4.67% -21.39% -38.23% 5.39% 2025-05-01
乙醇
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
石脑油
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
铀
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
丙烷
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3216.68 56.11 -1.71% -3.94% 1.71% 22.57% 39.60% 2025-05-01
银
USD/t.oz
 32.385 0.233 -0.71% -3.66% -4.12% 12.14% 23.01% 2025-05-01
铜
USD/Lbs
 4.6083 0.0337 0.74% -5.49% -5.95% 15.79% 2.76% 2025-05-01
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 966.60 4.50 0.47% -0.08% -0.95% 8.12% 0.83% 2025-05-01
HRC钢
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
铁矿
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1032.30 2.45 -0.24% -1.97% 0.27% 3.41% -11.41% 2025-05-01
小麦
USd/Bu
 522.23 9.23 1.80% -1.33% -3.16% -5.31% -13.57% 2025-05-01
木料
USD/1000 board feet
 556.52 1.01 -0.18% -3.47% -15.12% 1.18% 4.12% 2025-05-01
棕榈油
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
奶酪
USD/Lbs
 1.8329 0.0119 0.65% 1.27% 6.63% -3.58% -3.78% 2025-05-01
牛奶
USD/CWT
 18.51 0.14 0.76% 5.95% 8.06% -1.07% 1.04% 2025-05-01
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 257.21 9.94 -3.72% 1.14% 3.05% -48.30% -34.27% 2025-05-01
咖啡
USd/Lbs
 392.77 14.06 -3.46% -3.13% 1.50% 22.55% 84.53% 2025-05-01
棉花
USd/Lbs
 65.508 0.011 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
大米
USD/cwt
 13.0367 0.0917 0.71% -0.56% -1.42% -7.05% -29.98% 2025-05-01
油菜籽
CAD/T
 678.29 0.53 -0.08% -1.93% 8.39% 11.43% 9.99% 2025-05-01
燕麦
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
白糖
USd/Lbs
 17.16 0.08 -0.47% -4.31% -12.33% -11.06% -11.49% 2025-05-01
可可
USD/T
8756.54 234.17 -2.60% -5.88% -1.63% -23.88% 11.24% 2025-05-01
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
大麦
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 466.7073 0.5427 -0.12% -2.21% 1.96% 1.79% 1.51% 2025-05-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
铅
USD/T
 1950.88 7.55 -0.39% -0.68% -1.01% -0.06% -10.51% 2025-05-01
铝
USD/T
 2413.95 16.45 0.69% -1.87% -3.07% -5.39% -4.51% 2025-05-01
锡
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
锌
USD/T
 2583.05 1.95 -0.08% -4.32% -7.33% -13.28% -10.50% 2025-05-01
镍
USD/T
 15234 96 -0.63% -4.07% -4.76% -0.43% -18.31% 2025-05-01
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 946.00 14.50 1.56% -0.21% -0.79% 6.41% 0.58% 2025-05-01
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.7253 0.1299 0.04% 1.19% 1.34% 11.19% 20.04% 2025-05-01
活牛
USd/Lbs
 209.1135 0.6457 0.31% -1.99% -0.55% 9.15% 18.42% 2025-05-01
瘦肉猪
USd/Lbs
 91.9347 0.0097 0.01% -0.02% 5.13% 13.08% -8.00% 2025-05-01
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME指标
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
高盛商品指数
Index Points
 517.10 1.05 -0.20% -3.61% -9.52% -5.92% -9.78% 2025-05-01
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
核能指数
USD
 25.33 0.23 0.92% 4.02% 12.13% -5.38% -15.57% 2025-05-01
太阳能指数
USD
 29.13 0.69 2.43% 0.24% -3.54% -13.54% -31.70% 2025-05-01
欧盟碳排放配额
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
风能指数
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
德国
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
法国
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
意大利
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
西班牙
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01