能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.293 0.083 0.14% -7.16% -18.71% -18.72% -26.17% 2025-05-01
布伦特原油
USD/Bbl
 61.157 0.097 0.16% -8.10% -18.40% -18.06% -26.91% 2025-05-01
天然气
USD/MMBtu
3.3481 0.0221 0.66% 8.11% -17.43% -7.84% 64.53% 2025-05-01
汽油
USD/Gal
 2.0221 0.0012 -0.06% -4.23% -9.66% 0.48% -22.24% 2025-05-01
取暖油
USD/Gal
 2.0076 0.0019 0.09% -6.68% -10.31% -13.36% -18.25% 2025-05-01
煤炭
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 天然气
EUR/MWh
 32.03 0.21 0.66% -5.98% -20.88% -36.51% 11.00% 2025-04-30
英国天然气
GBp/thm
 77.2748 0.1873 0.24% -7.19% -20.70% -38.37% 10.27% 2025-04-30
乙醇
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
石脑油
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
铀
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
丙烷
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3246.63 26.16 -0.80% -3.05% 2.66% 23.71% 40.90% 2025-05-01
银
USD/t.oz
 32.350 0.268 -0.82% -3.76% -4.22% 12.02% 22.88% 2025-05-01
铜
USD/Lbs
 4.5605 0.0141 -0.31% -6.47% -6.92% 14.59% 1.69% 2025-05-01
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 958.80 3.30 -0.34% -0.89% -1.75% 7.25% 0.02% 2025-05-01
HRC钢
USD/T
 866.00 14.00 -1.59% -8.07% -2.70% 22.14% 6.91% 2025-04-30
铁矿
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1033.33 1.42 -0.14% -1.87% 0.37% 3.51% -11.32% 2025-05-01
小麦
USd/Bu
 513.55 0.55 0.11% -2.97% -4.77% -6.88% -15.01% 2025-05-01
木料
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
棕榈油
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
奶酪
USD/Lbs
 1.8210 0.0060 -0.33% -1.73% 7.43% -4.21% -2.57% 2025-04-30
牛奶
USD/CWT
 18.37 0.92 5.27% 5.45% -1.55% -1.82% 0.11% 2025-04-30
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 267.15 3.55 1.35% -0.80% 9.69% -46.30% -31.77% 2025-04-30
咖啡
USd/Lbs
 406.83 3.62 -0.88% 5.39% 7.52% 26.94% 87.88% 2025-04-30
棉花
USd/Lbs
 65.498 0.755 -1.14% -5.63% -1.97% -4.20% -11.97% 2025-04-30
大米
USD/cwt
 12.8858 0.0592 -0.46% -1.71% -2.56% -8.12% -30.79% 2025-05-01
油菜籽
CAD/T
 679.73 0.91 0.13% 0.57% 11.23% 11.67% 11.73% 2025-05-01
燕麦
USd/Bu
 356.2500 25.0000 -6.56% 0.14% 2.89% 7.79% -2.21% 2025-04-30
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-05-01
白糖
USd/Lbs
 17.24 0.38 -2.15% -3.90% -8.54% -10.63% -10.30% 2025-04-30
可可
USD/T
8990.71 47.99 0.54% -1.69% 12.75% -21.84% 10.45% 2025-04-30
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 461.73 18.27 -3.81% -10.38% -10.60% -9.47% 0.75% 2025-04-30
大麦
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
黄油
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 468.2881 1.0381 0.22% -1.88% 2.30% 2.13% 1.86% 2025-05-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
铅
USD/T
 1962.95 4.52 0.23% -0.06% -0.40% 0.56% -9.96% 2025-05-01
铝
USD/T
 2397.50 70.35 -2.85% -1.72% -5.49% -6.04% -6.98% 2025-04-30
锡
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
锌
USD/T
 2592.65 7.65 0.30% -3.96% -6.99% -12.95% -10.16% 2025-05-01
镍
USD/T
 15424 4 0.02% -2.87% -3.57% 0.81% -17.29% 2025-05-01
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 929.00 2.50 -0.27% -2.00% -2.57% 4.50% -1.22% 2025-05-01
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
活牛
USd/Lbs
 208.4678 7.8822 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
瘦肉猪
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME指标
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
高盛商品指数
Index Points
 517.66 10.92 -2.07% -2.84% -8.88% -5.82% -9.61% 2025-04-30
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
核能指数
USD
 25.10 0.10 0.40% 6.31% 10.18% -6.24% -15.26% 2025-04-30
太阳能指数
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
欧盟碳排放配额
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
风能指数
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
德国
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
法国
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
意大利
EUR/MWh
 62.48 24.97 -28.55% -43.15% -47.92% -54.65% -30.04% 2025-05-01
西班牙
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30