能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.919 0.709 1.22% -6.16% -17.84% -17.85% -25.37% 2025-05-01
布伦特原油
USD/Bbl
 61.691 0.631 1.03% -7.30% -17.69% -17.35% -26.27% 2025-05-01
天然气
USD/MMBtu
3.4248 0.0988 2.97% 10.58% -15.54% -5.73% 68.29% 2025-05-01
汽油
USD/Gal
 2.0402 0.0169 0.84% -3.37% -8.85% 1.38% -21.54% 2025-05-01
取暖油
USD/Gal
 2.0132 0.0075 0.37% -6.42% -10.06% -13.12% -18.02% 2025-05-01
煤炭
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 天然气
EUR/MWh
 32.01 0.02 -0.06% -4.65% -21.92% -36.55% 6.55% 2025-05-01
英国天然气
GBp/thm
 76.8548 0.4200 -0.54% -5.41% -22.00% -38.71% 4.58% 2025-05-01
乙醇
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
石脑油
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
铀
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
丙烷
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3228.33 44.46 -1.36% -3.59% 2.08% 23.01% 40.11% 2025-05-01
银
USD/t.oz
 32.451 0.167 -0.51% -3.46% -3.93% 12.37% 23.26% 2025-05-01
铜
USD/Lbs
 4.6183 0.0437 0.96% -5.28% -5.74% 16.04% 2.98% 2025-05-01
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 966.60 4.50 0.47% -0.08% -0.95% 8.12% 0.83% 2025-05-01
HRC钢
USD/T
 863.02 2.98 -0.34% -1.26% -5.68% 21.72% 6.55% 2025-05-01
铁矿
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1032.30 2.45 -0.24% -1.97% 0.27% 3.41% -11.41% 2025-05-01
小麦
USd/Bu
 521.26 8.26 1.61% -1.51% -3.34% -5.48% -13.73% 2025-05-01
木料
USD/1000 board feet
 557.54 0.01 0.00% -3.30% -14.96% 1.36% 4.31% 2025-05-01
棕榈油
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
奶酪
USD/Lbs
 1.8358 0.0148 0.81% 1.43% 6.79% -3.43% -3.63% 2025-05-01
牛奶
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 270.10 2.95 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
咖啡
USd/Lbs
 394.04 12.79 -3.14% -2.81% 1.83% 22.95% 85.13% 2025-05-01
棉花
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
大米
USD/cwt
 13.0919 0.1469 1.13% -0.14% -1.01% -6.65% -29.68% 2025-05-01
油菜籽
CAD/T
 677.70 1.12 -0.16% -2.01% 8.30% 11.33% 9.90% 2025-05-01
燕麦
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
白糖
USd/Lbs
 17.26 0.02 0.11% -3.75% -11.81% -10.54% -10.97% 2025-05-01
可可
USD/T
8668.78 321.93 -3.58% -6.83% -2.61% -24.64% 10.13% 2025-05-01
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
大麦
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 466.9290 0.3210 -0.07% -2.16% 2.01% 1.84% 1.56% 2025-05-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
铅
USD/T
 1952.88 5.55 -0.28% -0.58% -0.91% 0.05% -10.42% 2025-05-01
铝
USD/T
 2412.70 15.20 0.63% -1.92% -3.12% -5.44% -4.56% 2025-05-01
锡
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
锌
USD/T
 2595.80 10.80 0.42% -3.85% -6.88% -12.85% -10.06% 2025-05-01
镍
USD/T
 15252 78 -0.51% -3.96% -4.65% -0.31% -18.21% 2025-05-01
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 942.00 10.50 1.13% -0.63% -1.21% 5.96% 0.16% 2025-05-01
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.3995 0.1959 -0.07% 1.08% 1.23% 11.07% 19.91% 2025-05-01
活牛
USd/Lbs
 209.0610 0.5932 0.28% -2.02% -0.58% 9.12% 18.40% 2025-05-01
瘦肉猪
USd/Lbs
 92.0069 0.0819 0.09% 0.06% 5.21% 13.17% -7.92% 2025-05-01
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME指标
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
高盛商品指数
Index Points
 518.75 0.60 0.12% -3.31% -9.23% -5.62% -9.49% 2025-05-01
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
核能指数
USD
 25.29 0.19 0.76% 3.86% 11.95% -5.53% -15.70% 2025-05-01
太阳能指数
USD
 28.83 0.39 1.37% -0.79% -4.54% -14.43% -32.40% 2025-05-01
欧盟碳排放配额
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
风能指数
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
德国
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
法国
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
意大利
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
西班牙
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01