能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 74.197 3.135 -4.05% -8.12% -20.98% 29.22% 8.30% 2026-06-22
布伦特原油
USD/Bbl
 78.116 2.472 -3.07% -6.08% -19.19% 28.38% 9.28% 2026-06-22
天然气
USD/MMBtu
3.2302 0.0333 1.04% 2.64% 7.32% -12.37% -15.22% 2026-06-22
汽油
USD/Gal
 2.9998 0.0023 -0.08% 1.78% -4.67% 75.33% 38.91% 2026-06-22
取暖油
USD/Gal
 3.1054 0.0883 -2.76% -4.93% -14.25% 46.38% 36.21% 2026-06-22
煤炭
USD/T
 144.00 0.00 0.00% -3.29% 8.72% 33.95% 35.08% 2026-06-19
EU Gas
EUR/MWh
 42.21 0.11 0.26% -0.72% -7.42% 49.87% 3.89% 2026-06-22
英国天然气
GBp/thm
 100.2400 0.8200 -0.81% -0.76% -12.60% 35.81% 4.73% 2026-06-22
乙醇
USD/Gal
 1.8600 0.0250 1.36% -0.80% -7.00% 17.17% 14.11% 2026-06-18
石脑油
USD/T
 686.64 5.61 -0.81% -4.61% -24.37% 40.60% 19.03% 2026-06-22
丙烷
USD/Gal
 0.72 0.01 -1.03% -7.86% -17.59% 13.48% -7.72% 2026-06-22
铀
USD/Lbs
 85.7500 0.3500 -0.41% 0.12% 0.94% 5.02% 10.57% 2026-06-22
甲醇
CNY/T
 2708.00 62.00 -2.24% -9.28% -9.55% 23.65% 6.61% 2026-06-22
Coking Coal
USD/T
 243.00 0.00 0.00% -0.41% -1.62% 11.21% 38.86% 2026-06-22
LNG JKM
USD/MMBTU
 15.86 0.55 3.56% -15.56% -13.92% 65.12% 9.68% 2026-06-22
German Gas
EUR/MWh
 43.29 0.21 -0.49% -0.73% -7.20% 44.29% 4.45% 2026-06-22
乌拉尔油
USD/Bbl
 66.58 5.39 8.81% -8.23% -30.77% 32.00% -7.84% 2026-06-19

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4191.92 40.18 0.97% -2.73% -8.26% -2.96% 24.44% 2026-06-22
银
USD/t.oz
 65.019 0.119 0.18% -7.09% -16.72% -8.76% 80.06% 2026-06-22
铜
USD/Lbs
 6.3523 0.0255 0.40% -2.01% -0.23% 11.80% 30.26% 2026-06-22
钢
CNY/T
 3076.00 8.00 -0.26% -2.19% -3.54% -0.65% 3.78% 2026-06-22
锂
CNY/T
 157000 10,250 -6.13% -7.92% -14.32% 32.49% 161.88% 2026-06-22
铁矿石 人民币
CNY/T
 739.50 7.50 -1.00% -4.15% -6.75% -6.33% 4.30% 2026-06-22
铂
USD/t.oz
 1678.00 10.00 0.60% -5.35% -14.02% -18.94% 30.20% 2026-06-22
Cobalt Hydroxide
USD/MT
 56087.74 19.84 -0.04% -0.37% -0.78% -2.45% 103.64% 2026-06-19
HRC钢
USD/T
 1194.04 1.07 -0.09% -0.50% 1.97% 27.71% 31.94% 2026-06-22
铁矿
USD/T
 100.78 0.36 -0.36% -1.14% -7.76% -5.93% 6.36% 2026-06-22
Silicon
CNY/T
 8420.00 55.00 -0.65% -1.75% -0.06% -4.05% 13.48% 2026-06-22
Scrap Steel
USD/T
 384.00 1.00 -0.26% -3.15% -3.40% 5.06% 12.28% 2026-06-19
钛
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-22

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1115.28 7.47 -0.67% -0.35% -5.96% 8.23% 5.34% 2026-06-22
小麦
USd/Bu
 596.48 9.27 -1.53% 1.14% -6.14% 17.65% 7.91% 2026-06-22
木料
USD/1000 board feet
 634.54 1.54 0.24% 0.56% 8.10% 17.83% 3.91% 2026-06-22
棕榈油
MYR/T
 4672.00 26.00 0.56% 4.97% 4.45% 15.36% 13.26% 2026-06-22
奶酪
USD/Lbs
 1.5640 0.0240 -1.51% -2.43% -3.34% 8.01% -18.46% 2026-06-22
牛奶
USD/CWT
 16.00 0.07 -0.44% 0.06% -5.49% 5.12% -14.30% 2026-06-22
橡胶
USD Cents / Kg
 226.30 1.10 -0.48% 0.35% 2.03% 25.79% 40.47% 2026-06-22
橙汁
USd/Lbs
 153.65 5.21 -3.28% -0.68% -13.24% -25.12% -34.34% 2026-06-22
咖啡
USd/Lbs
 266.25 0.43 0.16% 2.72% -2.83% -23.66% -18.79% 2026-06-22
棉花
USd/Lbs
 79.346 0.461 -0.58% 3.30% 2.55% 23.46% 23.82% 2026-06-22
大米
USD/cwt
 12.4460 0.2410 1.97% 5.39% -4.26% 29.71% -7.19% 2026-06-22
油菜籽
CAD/T
 743.73 10.63 1.45% -2.19% 1.02% 26.18% 3.26% 2026-06-22
燕麦
USd/Bu
 302.4871 10.7629 -3.44% 1.85% -17.86% 0.00% -17.52% 2026-06-22
羊毛
AUD/100Kg
 1989.00 0.00 0.00% 0.51% 5.80% 29.07% 64.79% 2026-06-22
白糖
USd/Lbs
 13.85 0.29 -2.06% -2.39% -4.74% -7.72% -13.39% 2026-06-22
可可
USD/T
4586.97 332.62 7.82% 15.48% 10.03% -24.37% -46.38% 2026-06-22
茶
INR/Kgs
 221.19 8.19 3.85% 3.85% -1.11% 20.68% 3.24% 2026-06-13
葵花籽油
INR/10 kg
 1579.60 5.00 0.32% 0.86% 1.76% 9.53% 25.12% 2026-06-22
油菜籽
EUR/T
 511.76 7.51 1.49% -0.29% -0.68% 12.91% 2.39% 2026-06-22
大麦
INR/T
 2148.50 0.00 0.00% -7.09% 0.56% -6.28% -4.34% 2026-06-22
黄油
EUR/T
 3965.00 0.00 0.00% 0.00% 0.69% -4.46% -46.78% 2026-06-22
土豆
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
玉米
USd/BU
 411.5323 5.9677 -1.43% -0.95% -10.05% -6.52% -1.84% 2026-06-22

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3963.00 140.00 -3.41% -7.62% -7.45% 30.53% 4.56% 2026-06-22
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-19
铅
USD/T
 1968.18 11.45 0.59% -0.04% -2.63% -1.85% -2.03% 2026-06-22
铝
USD/T
 3362.60 38.25 -1.12% -0.39% -8.59% 12.24% 29.83% 2026-06-22
锡
USD/T
 53293 360 -0.67% -0.85% -1.37% 31.41% 63.06% 2026-06-19
锌
USD/T
 3610.35 46.90 1.32% 0.73% 2.12% 15.65% 34.37% 2026-06-22
镍
USD/T
 17710 175 1.00% -0.59% -5.19% 5.73% 19.34% 2026-06-22
钼
CNY/Kg
 602.50 0.00 0.00% 1.69% 0.00% 33.15% 27.92% 2026-06-22
钯
USD/t.oz
 1274.00 14.50 1.15% -6.46% -9.58% -22.86% 17.04% 2026-06-22
铑
USD/t oz.
 8000 0 0.00% 0.00% -13.98% -12.81% 47.47% 2026-06-22
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% 0.00% 0.24% -1.18% 2026-06-22
聚乙烯
CNY/T
 7371.00 77.00 1.06% -4.63% -6.39% 17.00% -1.13% 2026-06-22
聚乙烯
CNY/T
 4563.00 54.00 -1.17% -3.63% -6.78% 0.66% -5.68% 2026-06-22
聚丙烯
CNY/T
 7621.00 151.00 -1.94% -8.88% -12.11% 22.23% 5.13% 2026-06-22
Synthetic Rubber
CNY/T
 13525.00 0.00 0.00% -1.64% -11.17% 16.85% 11.09% 2026-06-22
苏打粉
CNY/T
 1166.00 0.00 0.00% 0.00% -2.51% -6.72% -9.19% 2026-06-22
钕
CNY/T
 960000 0 0.00% 1.86% 2.13% 27.57% 75.34% 2026-06-22
Styrene
CNY/MT
 7870.00 10.00 -0.13% -9.02% -16.28% 16.42% -4.54% 2026-06-22
Sulfur
CNY/T
 9034.33 66.66 0.74% -18.49% 19.40% 146.77% 288.13% 2026-06-22
碲
CNY/Kg
 820.00 0.00 0.00% 0.00% 1.23% 12.33% 23.31% 2026-06-22
尿素
USD/T
 359.00 1.00 -0.28% -10.59% -36.74% -7.12% -16.99% 2026-06-18
二铵
USD/T
 755.00 5.00 -0.66% -3.21% -4.73% 20.80% 5.59% 2026-06-22
镁
CNY/T
 17300 100 -0.57% -0.57% 0.00% 3.90% 0.00% 2026-06-22
镓
CNY/Kg
 2025.00 0.00 0.00% 0.00% -7.95% 22.73% 17.39% 2026-06-22
锗
CNY/Kg
 23250 0 0.00% 0.00% 14.81% 72.22% 56.04% 2026-06-22
锰
CNY/mtu
 31.75 0.00 0.00% 0.00% -5.08% 4.96% 8.18% 2026-06-22
铟
CNY/Kg
 4775 0 0.00% 0.00% 0.53% 69.03% 91.38% 2026-06-22
牛皮纸浆
CNY/T
 4846.00 62.00 -1.26% -1.54% -1.90% -11.50% -8.57% 2026-06-22

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 370.9863 4.3863 1.20% 2.61% 6.16% 5.92% 22.54% 2026-06-22
活牛
USd/Lbs
 255.9000 1.1000 0.43% 2.10% 3.09% 10.49% 15.23% 2026-06-22
瘦肉猪
USd/Lbs
 94.6000 0.4250 -0.45% -2.05% -1.59% 11.16% -16.62% 2026-06-22
牛肉
BRL/15KG
 345.50 1.65 -0.48% -2.24% 0.12% 8.24% 9.89% 2026-06-19
家禽
BRL/Kgs
 7.28 0.03 -0.41% -0.27% -2.80% -10.57% -2.02% 2026-06-19
鸡蛋美国
USD/Dozen
 0.24 0.00 -0.62% -5.32% -26.45% -60.34% -90.89% 2026-06-22
鸡蛋 CH
CNY/T
 4392.00 176.00 -3.85% -5.85% 11.42% 49.85% 52.45% 2026-06-22
三文鱼
NOK/KG
 74.61 0.16 -0.21% -0.21% 5.43% -1.66% -1.10% 2026-06-12

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 461.62 2.99 -0.64% -2.01% -10.59% 23.26% 20.38% 2026-06-18
高盛商品指数
Index Points
 635.25 6.95 -1.08% -2.86% -10.81% 15.81% 12.90% 2026-06-22
SSE Commodity Index
Index Points
 6524.44 37.56 0.58% -1.92% -6.63% -18.57% -14.99% 2026-06-22
World Container Index
USD
 3969.00 420.00 11.83% 11.83% 46.35% 79.35% 21.04% 2026-06-18
集装箱运价指数
Points
 3121.69 0.00 0.00% 4.57% 40.73% 88.47% 66.97% 2026-06-22
欧盟碳排放配额
EUR
 81.51 0.96 1.19% 1.86% 6.20% -6.71% 11.25% 2026-06-22
风能指数
USD
 25.33 0.51 2.05% 1.65% -4.67% 23.86% 40.72% 2026-06-22
核能指数
USD
 46.54 1.03 -2.17% -3.24% -9.07% 8.16% 25.01% 2026-06-22
太阳能指数
USD
 61.12 0.52 0.86% -3.54% -10.84% 24.58% 90.05% 2026-06-22

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 94.66 3.20 3.50% -4.48% -6.56% 15.52% 15.65% 2026-06-19
德国
EUR/MWh
 99.17 0.00 0.00% 4.53% 2.16% 1.45% 59.39% 2026-06-22
法国
EUR/MWh
 56.83 0.42 -0.73% 0.48% 3.50% 12.20% -15.81% 2026-06-22
西班牙
EUR/MWh
 99.89 14.61 17.13% 13.83% 214.91% 2.12% -9.65% 2026-06-22
意大利
EUR/MWh
 141.81 5.23 3.83% 9.07% 21.81% 29.08% 3.84% 2026-06-22