能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 103.373 1.193 1.17% 8.72% 13.25% 80.03% 63.69% 2026-05-13
布伦特原油
USD/Bbl
 108.113 0.343 0.32% 6.76% 14.05% 77.67% 63.58% 2026-05-13
天然气
USD/MMBtu
2.8690 0.0260 0.91% 5.09% 10.39% -22.16% -17.84% 2026-05-13
汽油
USD/Gal
 3.6956 0.0021 -0.06% 6.83% 21.59% 116.00% 72.65% 2026-05-13
取暖油
USD/Gal
 4.0889 0.0699 -1.68% 8.01% 12.82% 92.74% 88.44% 2026-05-13
煤炭
USD/T
 132.50 1.65 1.26% -1.41% -2.18% 23.26% 32.63% 2026-05-12
TTF 天然气
EUR/MWh
 46.73 0.05 0.11% 6.45% 8.81% 65.95% 34.42% 2026-05-13
英国天然气
GBp/thm
 114.4621 0.3379 -0.29% 6.42% 5.25% 55.08% 38.15% 2026-05-13
乙醇
USD/Gal
 1.9650 0.0350 1.81% -2.96% 1.42% 23.78% 15.25% 2026-05-12
石脑油
USD/T
 898.84 25.61 2.93% 0.14% -3.58% 84.05% 60.82% 2026-05-12
丙烷
USD/Gal
 0.89 0.02 2.05% 0.32% 13.77% 40.38% 17.53% 2026-05-12
铀
USD/Lbs
 86.3000 0.1500 0.17% -0.17% 1.05% 5.70% 20.53% 2026-05-12
甲醇
CNY/T
 3042.00 57.00 -1.84% -6.40% -2.56% 38.90% 24.16% 2026-05-13
Coking Coal
USD/T
 238.00 1.25 -0.52% 1.28% 6.73% 8.92% 26.93% 2026-05-12
LNG JKM
USD/MMBTU
 16.99 0.04 0.24% -0.29% -12.63% 76.84% 48.21% 2026-05-12
German Gas
EUR/MWh
 47.61 0.31 0.64% -1.15% 1.28% 58.69% 30.60% 2026-05-12
乌拉尔油
USD/Bbl
 102.07 4.21 4.30% -9.26% -15.52% 102.36% 70.77% 2026-05-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4689.32 25.81 -0.55% -0.05% -3.15% 8.55% 47.19% 2026-05-13
银
USD/t.oz
 88.211 1.665 1.92% 14.10% 11.00% 23.79% 173.84% 2026-05-13
铜
USD/Lbs
 6.6564 0.1714 2.64% 8.47% 9.65% 17.15% 44.62% 2026-05-13
钢
CNY/T
 3216.00 7.00 0.22% -0.71% 4.35% 3.88% 2.52% 2026-05-13
锂
CNY/T
 200500 500 0.25% 6.93% 24.15% 69.20% 209.89% 2026-05-13
铁矿石 人民币
CNY/T
 820.00 7.50 0.92% 0.49% 8.11% 3.86% 11.19% 2026-05-13
铂
USD/t.oz
 2187.60 68.50 3.23% 6.06% 4.14% 5.68% 123.59% 2026-05-13
Cobalt Hydroxide
USD/MT
 56511.69 7.28 0.01% 0.13% -0.29% -1.71% 88.08% 2026-05-12
HRC钢
USD/T
 1130.00 3.00 -0.26% -0.44% 3.86% 20.86% 26.82% 2026-05-13
铁矿
USD/T
 111.11 0.31 -0.28% 2.33% 3.79% 3.72% 11.66% 2026-05-12
Silicon
CNY/T
 8585.00 50.00 -0.58% -2.28% 3.19% -2.17% 0.12% 2026-05-13
Scrap Steel
USD/T
 421.00 1.00 0.24% 0.12% 2.93% 15.18% 23.10% 2026-05-12
钛
CNY/KG
 48.50 0.50 1.04% 1.04% 1.04% 5.43% -3.96% 2026-05-13

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1218.41 4.91 0.40% 3.34% 5.22% 18.23% 13.05% 2026-05-13
小麦
USd/Bu
 668.19 3.19 0.48% 10.26% 12.87% 31.79% 27.34% 2026-05-13
木料
USD/1000 board feet
 578.53 0.53 0.09% 0.09% -0.08% 7.43% -3.02% 2026-05-13
棕榈油
MYR/T
 4438.00 43.00 -0.96% -1.97% -0.63% 9.58% 13.07% 2026-05-13
奶酪
USD/Lbs
 1.6880 0.0100 0.60% -1.00% 2.24% 16.57% -7.81% 2026-05-13
牛奶
USD/CWT
 17.03 0.03 -0.18% -0.64% 0.35% 11.89% -7.85% 2026-05-13
橡胶
USD Cents / Kg
 221.80 1.50 -0.67% 1.84% 9.48% 23.29% 25.17% 2026-05-13
橙汁
USd/Lbs
 187.39 5.21 -2.71% 4.13% -2.66% -8.68% -27.27% 2026-05-13
咖啡
USd/Lbs
 281.75 1.60 0.57% -0.74% -5.33% -19.21% -24.71% 2026-05-13
棉花
USd/Lbs
 87.933 1.613 1.87% 4.62% 14.92% 36.82% 34.19% 2026-05-13
大米
USD/cwt
 12.1867 0.1467 1.22% 3.15% 13.00% 27.01% -3.51% 2026-05-13
油菜籽
CAD/T
 750.34 3.86 -0.51% 0.92% 4.71% 27.31% 4.24% 2026-05-13
燕麦
USd/Bu
 335.5302 9.7198 -2.82% 1.91% -2.60% 10.92% -0.95% 2026-05-13
羊毛
AUD/100Kg
 1886.00 0.00 0.00% -0.58% 5.60% 22.39% 58.35% 2026-05-13
白糖
USd/Lbs
 15.30 0.29 1.92% 3.29% 8.57% 1.92% -15.38% 2026-05-13
可可
USD/T
4237.18 349.82 -7.63% 2.47% 16.21% -30.14% -57.16% 2026-05-13
茶
INR/Kgs
 199.66 28.12 16.39% 16.39% 22.78% 8.94% 0.28% 2026-04-25
葵花籽油
INR/10 kg
 1534.00 0.50 -0.03% -0.96% -3.29% 6.37% 16.18% 2026-05-12
油菜籽
EUR/T
 523.38 1.38 0.26% 1.28% 6.32% 15.47% 8.07% 2026-05-13
大麦
INR/T
 2167.50 42.50 2.00% 2.00% 2.56% -5.45% -7.88% 2026-05-12
黄油
EUR/T
 3938.00 0.00 0.00% 0.64% -7.52% -5.11% -45.29% 2026-05-12
土豆
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-12
玉米
USd/BU
 469.3058 2.0558 0.44% 3.66% 5.94% 6.60% 5.34% 2026-05-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4382.00 3.00 0.07% 2.74% 8.92% 44.33% 25.24% 2026-05-13
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-12
铅
USD/T
 2012.75 15.50 0.78% 1.73% 3.96% 0.38% 1.00% 2026-05-13
铝
USD/T
 3649.35 74.15 2.07% 3.50% 1.82% 21.81% 44.63% 2026-05-13
锡
USD/T
 54812 896 -1.61% 10.24% 13.58% 35.15% 67.69% 2026-05-12
锌
USD/T
 3552.20 25.25 0.72% 4.19% 6.24% 13.79% 28.72% 2026-05-13
镍
USD/T
 19171 246 1.30% -0.15% 5.28% 14.45% 21.33% 2026-05-13
钼
CNY/Kg
 612.50 14.50 2.42% 4.70% 12.39% 35.36% 32.72% 2026-05-13
钯
USD/t.oz
 1526.00 35.50 2.38% -1.71% -4.12% -7.60% 60.97% 2026-05-13
铑
USD/t oz.
 9975 0 0.00% 0.25% 0.25% 8.72% 83.87% 2026-05-13
Phosphorus
CNY/T
 1028.00 0.00 0.00% -0.19% 3.84% 0.29% -1.61% 2026-05-13
聚乙烯
CNY/T
 8229.00 32.00 0.39% -2.88% -1.00% 30.62% 10.75% 2026-05-13
聚乙烯
CNY/T
 5124.00 8.00 0.16% -3.43% 4.34% 13.04% 7.35% 2026-05-13
聚丙烯
CNY/T
 8781.00 46.00 0.53% -1.44% -1.81% 40.83% 21.79% 2026-05-13
Synthetic Rubber
CNY/T
 15875.00 0.00 0.00% -3.54% -5.41% 37.15% 27.68% 2026-05-13
苏打粉
CNY/T
 1196.00 16.00 -1.32% -2.13% -0.83% -4.32% -13.83% 2026-05-13
钕
CNY/T
 1010000 15,000 -1.46% -3.35% 1.51% 34.22% 84.98% 2026-05-13
Styrene
CNY/MT
 9600.00 0.00 0.00% -3.13% -5.42% 42.01% 21.67% 2026-05-13
Sulfur
CNY/T
 7200.00 116.67 1.65% 5.88% 11.05% 96.67% 191.38% 2026-05-13
碲
CNY/Kg
 800.00 0.00 0.00% 2.24% 2.56% 9.59% 8.11% 2026-05-13
尿素
USD/T
 552.50 5.00 0.91% -4.33% -21.21% 42.95% 15.47% 2026-05-12
二铵
USD/T
 785.00 1.00 0.13% 3.63% 9.03% 25.60% 21.24% 2026-05-12
镁
CNY/T
 17400 100 -0.57% -1.69% -4.92% 4.50% -5.95% 2026-05-13
镓
CNY/Kg
 2250.00 0.00 0.00% 8.43% 5.88% 36.36% 28.21% 2026-05-13
锗
CNY/Kg
 20000 500 2.56% 6.67% 17.65% 48.15% 30.72% 2026-05-13
锰
CNY/mtu
 33.45 0.00 0.00% -1.76% -3.46% 10.58% 10.58% 2026-05-13
铟
CNY/Kg
 4750 0 0.00% 9.20% 11.76% 68.14% 88.12% 2026-05-13
牛皮纸浆
CNY/T
 5140.00 4.00 0.08% 0.98% 2.88% -6.14% -2.17% 2026-05-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 366.8860 0.9860 0.27% -1.48% -2.39% 4.75% 22.63% 2026-05-13
活牛
USd/Lbs
 249.9297 2.2297 0.90% -1.40% -1.04% 7.91% 16.86% 2026-05-13
瘦肉猪
USd/Lbs
 90.8697 0.0553 -0.06% -0.91% -3.56% 6.78% -8.07% 2026-05-13
牛肉
BRL/15KG
 348.80 0.50 -0.14% -1.41% -4.75% 9.27% 13.12% 2026-05-12
家禽
BRL/Kgs
 7.68 0.00 0.00% 2.81% 4.35% -5.65% -13.02% 2026-05-12
鸡蛋美国
USD/Dozen
 0.27 0.02 8.43% 44.52% 28.37% -55.71% -92.13% 2026-05-13
鸡蛋 CH
CNY/T
 3603.00 40.00 -1.10% 0.03% 10.62% 22.93% 18.36% 2026-05-13
三文鱼
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 514.23 7.11 1.40% 1.68% 8.39% 37.31% 40.08% 2026-05-12
高盛商品指数
Index Points
 756.10 0.80 -0.11% 2.86% 8.30% 37.84% 40.31% 2026-05-13
SSE Commodity Index
Index Points
 7444.62 61.41 -0.82% -0.29% -2.02% -7.08% -5.90% 2026-05-13
World Container Index
USD
 2286.00 70.00 3.16% 3.16% -1.00% 3.30% 10.12% 2026-05-07
集装箱运价指数
Points
 1954.21 0.00 0.00% 2.24% 3.36% 17.99% 45.28% 2026-05-13
欧盟碳排放配额
EUR
 74.76 1.04 -1.37% -1.70% -0.15% -14.43% 3.36% 2026-05-13
风能指数
USD
 26.56 0.07 -0.26% -2.71% 2.47% 29.88% 60.10% 2026-05-13
核能指数
USD
 53.56 1.06 -1.94% -8.24% 1.08% 24.47% 89.19% 2026-05-13
太阳能指数
USD
 63.90 1.91 3.08% 4.07% 14.80% 30.25% 82.05% 2026-05-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 97.80 0.12 0.12% 1.77% 6.75% 19.36% 27.34% 2026-05-12
德国
EUR/MWh
 94.77 0.91 0.97% 19.01% 10.10% -3.05% 36.63% 2026-05-12
法国
EUR/MWh
 53.79 0.47 0.88% -1.12% -4.32% 6.20% -9.97% 2026-05-12
意大利
EUR/MWh
 126.61 23.39 22.66% -13.55% -15.94% 15.24% 23.04% 2026-05-13
西班牙
EUR/MWh
 48.26 20.97 -30.29% -38.14% 4.98% -50.66% 57.97% 2026-05-13