能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.078 1.168 1.95% 4.78% 1.68% -14.84% -21.95% 2025-05-09
布伦特原油
USD/Bbl
 63.963 1.123 1.79% 4.36% 1.00% -14.30% -22.74% 2025-05-09
天然气
USD/MMBtu
3.6459 0.0539 1.50% 0.44% 2.50% 0.36% 61.90% 2025-05-09
汽油
USD/Gal
 2.1110 0.0172 0.82% 4.33% 7.87% 4.90% -15.55% 2025-05-09
取暖油
USD/Gal
 2.0704 0.0174 0.85% 3.81% 1.29% -10.65% -14.88% 2025-05-09
煤炭
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 天然气
EUR/MWh
 35.28 0.34 -0.95% 8.16% 5.77% -30.07% 18.17% 2025-05-09
英国天然气
GBp/thm
 84.4782 0.8658 -1.01% 7.31% 2.28% -32.63% 16.43% 2025-05-09
乙醇
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
石脑油
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
铀
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
丙烷
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
甲醇
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
乌拉尔油
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3327.42 11.09 0.33% 2.72% 4.34% 26.79% 41.01% 2025-05-09
银
USD/t.oz
 32.600 0.169 0.52% 1.86% 4.54% 12.88% 15.76% 2025-05-09
铜
USD/Lbs
 4.5560 0.0108 0.24% -1.96% 4.49% 14.48% -2.28% 2025-05-09
钢
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
锂
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
铁矿石 人民币
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
铂
USD/t.oz
 984.10 9.70 1.00% 2.56% 7.27% 10.08% -2.13% 2025-05-09
HRC钢
USD/T
 885.05 4.95 -0.56% 1.26% -4.83% 24.83% 13.47% 2025-05-09
铁矿
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1037.73 0.98 0.09% -1.05% 0.85% 3.96% -13.81% 2025-05-09
小麦
USd/Bu
 515.67 2.67 0.52% -2.06% -4.15% -6.50% -22.28% 2025-05-09
木料
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
棕榈油
MYR/T
 3787.00 14.00 -0.37% -2.40% -9.85% -14.78% -0.60% 2025-05-09
奶酪
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
牛奶
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
橡胶
USD Cents / Kg
 171.40 0.90 -0.52% 1.84% 3.50% -13.17% 5.48% 2025-05-09
橙汁
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
咖啡
USd/Lbs
 394.58 1.93 -0.49% 1.12% 14.99% 23.12% 94.32% 2025-05-09
棉花
USd/Lbs
 66.914 0.218 0.33% -1.60% 0.52% -2.13% -13.48% 2025-05-09
大米
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
油菜籽
CAD/T
 688.27 4.33 0.63% -0.64% 5.56% 13.07% 4.12% 2025-05-09
燕麦
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
白糖
USd/Lbs
 17.44 0.07 -0.37% 0.96% -3.70% -9.57% -9.46% 2025-05-09
可可
USD/T
9066.78 62.50 -0.68% 1.53% 11.44% -21.18% -2.51% 2025-05-09
茶
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 471.34 0.67 -0.14% -0.03% -7.99% -7.58% -2.01% 2025-05-09
大麦
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
黄油
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
土豆
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
玉米
USd/BU
 442.3881 3.3881 0.77% -4.09% -8.41% -3.51% -5.82% 2025-05-09

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
铅
USD/T
 1976.38 23.65 1.21% 2.07% 4.62% 1.25% -11.07% 2025-05-09
铝
USD/T
 2427.00 18.25 0.76% -0.55% 2.45% -4.88% -4.05% 2025-05-09
锡
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
锌
USD/T
 2651.10 23.10 0.88% 1.50% 0.94% -10.99% -9.53% 2025-05-09
镍
USD/T
 15704 129 0.83% 1.78% 7.01% 2.64% -17.14% 2025-05-09
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
钯
USD/t.oz
 983.00 9.50 0.98% 3.36% 10.76% 10.57% 0.10% 2025-05-09
铑
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
聚乙烯
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
聚乙烯
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
聚丙烯
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
钕
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
尿素
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
二铵
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
镁
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
铟
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
牛皮纸浆
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
活牛
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
瘦肉猪
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
牛肉
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
家禽
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
鸡蛋美国
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
鸡蛋 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME指标
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
高盛商品指数
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
上证消费商品指数
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
集装箱运价指数
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
核能指数
USD
 26.78 0.09 0.34% 3.32% 23.92% 0.04% -14.98% 2025-05-09
太阳能指数
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
欧盟碳排放配额
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
风能指数
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
德国
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
法国
EUR/MWh
 61.90 0.85 -1.35% -2.27% 3.48% -11.38% -26.75% 2025-05-09
意大利
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
西班牙
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09