能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.791 1.259 -2.03% -4.52% -14.95% -15.24% -25.80% 2025-04-29
布伦特原油
USD/Bbl
 64.589 1.272 -1.93% -4.23% -13.62% -13.47% -25.18% 2025-04-29
天然气
USD/MMBtu
3.3769 0.0339 1.01% 12.30% -18.02% -7.05% 69.61% 2025-04-29
汽油
USD/Gal
 2.0720 0.0337 -1.60% -2.13% -9.48% 2.96% -22.48% 2025-04-29
取暖油
USD/Gal
 2.1314 0.0460 -2.11% -1.67% -6.52% -8.02% -15.27% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.87 0.10 0.31% -7.22% -21.28% -36.84% 8.44% 2025-04-29
英国天然气
GBp/thm
 76.7323 0.1323 0.17% -7.99% -21.26% -38.80% 6.74% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3315.43 22.11 -0.66% -0.63% 6.25% 26.33% 44.69% 2025-04-29
银
USD/t.oz
 33.349 0.236 0.71% 2.58% -2.04% 15.48% 26.57% 2025-04-29
铜
USD/Lbs
 4.8271 0.0266 -0.55% -1.09% -4.19% 21.29% 5.75% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
铂
USD/t.oz
 974.50 12.30 -1.25% 3.18% -3.53% 9.00% 3.11% 2025-04-29
HRC钢
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1037.01 14.99 -1.42% 0.19% 2.19% 3.88% -9.50% 2025-04-29
小麦
USd/Bu
 512.01 3.49 -0.68% -4.39% -4.65% -7.16% -15.13% 2025-04-29
木料
USD/1000 board feet
 564.58 4.37 -0.77% -0.43% -15.27% 2.64% 6.73% 2025-04-29
棕榈油
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
奶酪
USD/Lbs
 1.8193 0.0007 -0.04% -1.39% 7.33% -4.30% -2.14% 2025-04-29
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 249.94 17.21 -6.44% -9.44% 2.62% -49.76% -34.37% 2025-04-29
咖啡
USd/Lbs
 414.45 0.46 -0.11% 9.30% 9.54% 29.31% 90.33% 2025-04-29
棉花
USd/Lbs
 66.020 0.189 -0.29% -1.43% -1.19% -3.43% -14.27% 2025-04-29
大米
USD/cwt
 12.2405 0.2695 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
油菜籽
CAD/T
 683.62 10.11 -1.46% 1.72% 11.86% 12.30% 14.01% 2025-04-29
燕麦
USd/Bu
 369.0824 0.1676 -0.05% 3.17% 6.59% 11.67% 3.67% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.50 0.34 -1.89% -2.60% -7.16% -9.28% -9.93% 2025-04-29
可可
USD/T
9023.28 10.03 -0.11% -2.39% 13.16% -21.56% -2.14% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 465.2352 10.2648 -2.16% -2.21% 1.75% 1.47% 4.14% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1974.53 0.45 0.02% 2.73% -2.10% 1.15% -10.94% 2025-04-29
铝
USD/T
 2462.80 27.50 1.13% 2.85% -2.92% -3.48% -4.97% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2649.35 8.65 0.33% 1.61% -7.22% -11.05% -9.45% 2025-04-29
镍
USD/T
 15538 147 -0.94% -1.60% -2.55% 1.56% -19.23% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 933.00 9.00 -0.96% 2.30% -5.23% 4.95% -1.63% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.5293 2.7137 0.93% 2.53% 2.77% 11.88% 20.36% 2025-04-29
活牛
USd/Lbs
 217.0468 1.3857 0.64% 2.52% 4.38% 13.29% 23.92% 2025-04-29
瘦肉猪
USd/Lbs
 92.7040 0.2460 -0.26% 0.52% 5.68% 14.03% -9.54% 2025-04-29
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 529.60 5.75 -1.07% -1.59% -6.77% -3.65% -9.65% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.10 0.01 0.04% 8.66% 10.18% -6.24% -14.65% 2025-04-29
太阳能指数
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
法国
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29