能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.259 1.791 -2.89% -5.36% -15.70% -15.98% -26.45% 2025-04-29
布伦特原油
USD/Bbl
 64.034 1.827 -2.77% -5.05% -14.36% -14.21% -25.83% 2025-04-29
天然气
USD/MMBtu
3.3860 0.0430 1.29% 12.60% -17.80% -6.80% 70.07% 2025-04-29
汽油
USD/Gal
 2.0653 0.0404 -1.92% -2.44% -9.77% 2.63% -22.73% 2025-04-29
取暖油
USD/Gal
 2.1041 0.0733 -3.37% -2.93% -7.71% -9.20% -16.36% 2025-04-29
煤炭
USD/T
 97.25 1.65 1.73% 2.31% -5.58% -22.36% -29.22% 2025-04-29
TTF 天然气
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
英国天然气
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
乙醇
USD/Gal
 1.7825 0.0150 -0.83% 0.42% 0.71% 5.47% 4.55% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
甲醇
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3311.95 25.59 -0.77% -0.74% 6.13% 26.20% 44.54% 2025-04-29
银
USD/t.oz
 32.878 0.235 -0.71% 1.13% -3.42% 13.85% 24.78% 2025-04-29
铜
USD/Lbs
 4.8107 0.0430 -0.89% -1.43% -4.51% 20.87% 5.39% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 707.00 4.00 -0.56% -0.84% -9.07% -9.24% -19.11% 2025-04-29
铂
USD/t.oz
 973.60 13.20 -1.34% 3.08% -3.62% 8.90% 3.02% 2025-04-29
HRC钢
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
铁矿
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1041.00 11.00 -1.05% 0.58% 2.59% 4.28% -9.15% 2025-04-29
小麦
USd/Bu
 505.25 10.25 -1.99% -5.65% -5.91% -8.39% -16.25% 2025-04-29
木料
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
棕榈油
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
奶酪
USD/Lbs
 1.8261 0.0061 0.34% -1.02% 7.73% -3.94% -1.77% 2025-04-29
牛奶
USD/CWT
 17.45 0.00 0.00% 0.40% -6.48% -6.73% 12.44% 2025-04-29
橡胶
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
橙汁
USd/Lbs
 262.00 5.15 -1.93% -5.07% 7.58% -47.34% -31.20% 2025-04-29
咖啡
USd/Lbs
 410.44 4.46 -1.08% 8.24% 8.48% 28.06% 88.48% 2025-04-29
棉花
USd/Lbs
 66.252 0.043 0.07% -1.08% -0.84% -3.09% -13.96% 2025-04-29
大米
USD/cwt
 12.4200 0.0900 -0.72% -6.65% -8.47% -11.44% -34.11% 2025-04-29
油菜籽
CAD/T
 672.22 21.50 -3.10% 0.02% 10.00% 10.43% 12.11% 2025-04-29
燕麦
USd/Bu
 346.7697 22.4803 -6.09% -3.07% 0.15% 4.92% -2.60% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
可可
USD/T
8943.04 90.28 -1.00% -3.26% 12.15% -22.26% -3.01% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
油菜籽
EUR/T
 475.02 60.27 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
土豆
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
玉米
USd/BU
 461.2645 14.2355 -2.99% -3.04% 0.88% 0.60% 3.25% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
铝
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2649.30 8.60 0.33% 1.60% -7.22% -11.05% -9.46% 2025-04-29
镍
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 928.50 13.50 -1.43% 1.81% -5.69% 4.44% -2.11% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
聚乙烯
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
聚丙烯
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
活牛
USd/Lbs
 216.2802 0.6191 0.29% 2.15% 4.01% 12.89% 23.48% 2025-04-29
瘦肉猪
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
牛肉
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.33% 2025-04-29
家禽
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 20.14% 2025-04-29
鸡蛋美国
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 528.58 6.77 -1.26% -1.78% -6.95% -3.83% -9.82% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.00 0.09 -0.36% 8.23% 9.75% -6.61% -14.99% 2025-04-29
太阳能指数
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
法国
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29