能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 71.354 1.626 -2.23% 9.29% 14.83% -0.51% -10.49% 2025-06-16
布伦特原油
USD/Bbl
 72.849 1.381 -1.86% 8.67% 11.15% -2.40% -13.53% 2025-06-16
天然气
USD/MMBtu
3.7341 0.1531 4.28% 2.73% 19.95% 2.78% 33.93% 2025-06-16
汽油
USD/Gal
 2.2153 0.0218 -0.97% 5.69% 3.45% 10.08% -9.67% 2025-06-16
取暖油
USD/Gal
 2.3844 0.0022 0.09% 11.01% 11.93% 2.90% -4.00% 2025-06-16
煤炭
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF 天然气
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.91% -24.91% 10.61% 2025-06-16
英国天然气
GBp/thm
 88.9392 0.2625 0.30% 7.62% 6.04% -29.07% 10.28% 2025-06-16
乙醇
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
石脑油
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
铀
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
丙烷
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
甲醇
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
乌拉尔油
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3384.79 47.98 -1.40% 1.78% 5.05% 28.97% 45.85% 2025-06-16
银
USD/t.oz
 36.305 0.005 -0.01% -1.24% 12.21% 25.71% 23.10% 2025-06-16
铜
USD/Lbs
 4.8192 0.0790 1.67% -1.33% 4.19% 21.09% 8.36% 2025-06-16
钢
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
锂
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
铁矿石 人民币
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
铂
USD/t.oz
 1238.10 29.40 2.43% 0.89% 23.24% 38.49% 26.95% 2025-06-16
HRC钢
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
铁矿
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1070.00 0.25 0.02% 1.33% 1.83% 7.19% -7.59% 2025-06-16
小麦
USd/Bu
 537.00 6.75 -1.24% -0.92% 1.51% -2.63% -9.21% 2025-06-16
木料
USD/1000 board feet
 627.65 1.63 0.26% 4.09% 3.71% 14.11% 24.50% 2025-06-16
棕榈油
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
奶酪
USD/Lbs
 1.9251 0.0049 -0.25% -0.67% 4.51% 1.27% -3.75% 2025-06-16
牛奶
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
橡胶
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
橙汁
USd/Lbs
 259.46 14.64 -5.34% -7.15% 3.04% -47.85% -39.55% 2025-06-16
咖啡
USd/Lbs
 345.00 4.23 -1.21% -4.63% -8.00% 7.65% 52.60% 2025-06-16
棉花
USd/Lbs
 65.420 0.005 0.01% -0.83% -0.36% -4.31% -6.55% 2025-06-16
大米
USD/cwt
 13.4100 0.3600 -2.61% -1.54% 5.67% -4.39% -24.04% 2025-06-16
油菜籽
CAD/T
 741.80 10.46 1.43% 4.25% 5.31% 21.86% 22.39% 2025-06-16
燕麦
USd/Bu
 378.2624 8.2376 -2.13% -0.52% 5.88% 14.45% 18.86% 2025-06-16
羊毛
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
白糖
USd/Lbs
 16.59 0.50 3.10% -0.64% -5.11% -14.02% -12.52% 2025-06-16
可可
USD/T
10099.52 309.04 3.16% -1.06% -7.39% -12.20% 9.43% 2025-06-16
茶
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
葵花籽油
INR/10 kg
 1284.60 45.00 3.63% 2.92% -2.71% 1.28% 36.20% 2025-06-16
油菜籽
EUR/T
 489.02 5.50 -1.11% -0.20% 0.82% -4.12% 7.01% 2025-06-16
大麦
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
黄油
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
土豆
EUR/100KG
 15.70 0.20 -1.26% -8.19% 13.77% -46.23% -60.75% 2025-06-16
玉米
USd/BU
 433.9056 10.5944 -2.38% 0.09% -3.04% -5.36% -2.22% 2025-06-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
钴
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
铅
USD/T
 2009.88 12.85 0.64% 0.88% 2.21% 2.97% -6.80% 2025-06-16
铝
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
锡
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
锌
USD/T
 2661.40 34.40 1.31% 0.34% -0.47% -10.65% -5.47% 2025-06-16
镍
USD/T
 15055 55 -0.36% -2.02% -2.87% -1.60% -13.81% 2025-06-16
钼
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
钯
USD/t.oz
 1028.50 5.00 0.49% -5.08% 5.43% 15.69% 16.68% 2025-06-16
铑
USD/t oz.
 5575 50 0.91% -4.70% 1.36% 21.86% 22.26% 2025-06-16
聚乙烯
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
聚乙烯
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
聚丙烯
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
苏打粉
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
钕
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
碲
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
尿素
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
二铵
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
镁
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
锗
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
锰
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
牛皮纸浆
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 310.6958 4.6804 1.53% -0.33% 5.08% 18.02% 18.92% 2025-06-16
活牛
USd/Lbs
 227.4098 2.5000 1.11% 0.30% 6.79% 18.70% 21.58% 2025-06-16
瘦肉猪
USd/Lbs
 112.0500 2.5750 2.35% 9.02% 12.90% 37.82% 17.48% 2025-06-16
牛肉
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
家禽
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
鸡蛋美国
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
鸡蛋 CH
CNY/T
 2887.00 63.00 2.23% 0.56% -5.16% -18.01% -17.23% 2025-06-16
三文鱼
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME指标
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
高盛商品指数
Index Points
 565.80 2.61 -0.46% 3.62% 6.15% 2.94% -2.00% 2025-06-16
上证消费商品指数
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
集装箱运价指数
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
核能指数
USD
 38.04 1.64 4.51% 7.85% 37.58% 42.10% 29.26% 2025-06-16
太阳能指数
USD
 35.03 0.10 -0.28% 3.73% 3.27% 3.98% -22.14% 2025-06-16
欧盟碳排放配额
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
风能指数
USD
 18.28 0.39 2.18% 3.57% 8.81% 23.51% 9.33% 2025-06-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
德国
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
法国
EUR/MWh
 68.94 0.25 -0.36% 9.26% 19.07% -1.30% 2.51% 2025-06-16
意大利
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
西班牙
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16