能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 67.260 2.000 -2.89% 3.22% -0.28% -6.22% -8.51% 2025-08-01
布伦特原油
USD/Bbl
 69.480 2.220 -3.10% 1.52% 0.54% -6.91% -9.54% 2025-08-01
天然气
USD/MMBtu
3.0933 0.0030 0.10% -2.05% -11.32% -14.86% 57.26% 2025-08-01
汽油
USD/Gal
 2.1076 0.0637 -2.93% 0.77% -0.36% 4.73% -9.53% 2025-08-01
取暖油
USD/Gal
 2.2882 0.1077 -4.50% -4.90% -4.95% -1.25% -1.81% 2025-08-01
煤炭
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
TTF 天然气
EUR/MWh
 33.80 1.40 -3.97% 2.41% 1.48% -33.01% -7.78% 2025-08-01
英国天然气
GBp/thm
 83.2479 3.5921 -4.14% 1.94% 4.94% -33.61% -7.33% 2025-08-01
乙醇
USD/Gal
 1.7400 0.0000 0.00% -1.69% 1.31% 2.96% -1.69% 2025-07-31
石脑油
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
丙烷
USD/Gal
 0.70 0.02 -2.49% -2.07% -2.77% -9.71% -6.81% 2025-08-01
铀
USD/Lbs
 71.6000 0.3500 0.49% -0.97% -8.26% -1.92% -15.81% 2025-07-31
甲醇
CNY/T
 2393.00 38.00 1.61% -3.86% -2.05% -13.52% -4.47% 2025-08-01
Germany Natural Gas THE
EUR/MWh
 35.77 1.26 -3.40% 6.11% 2.75% -28.26% -2.58% 2025-08-01
乌拉尔油
USD/Bbl
 68.86 0.22 0.32% 7.83% 11.84% 0.51% -8.49% 2025-07-31

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3362.70 74.20 2.26% 0.75% 0.15% 28.13% 37.66% 2025-08-01
银
USD/t.oz
 37.018 0.341 0.93% -3.04% 1.25% 28.18% 29.60% 2025-08-01
铜
USD/Lbs
 4.4156 0.0122 0.28% -23.39% -14.19% 10.95% 7.62% 2025-08-01
钢
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
锂
CNY/T
 71350 650 -0.90% -2.13% 15.73% -4.93% -10.25% 2025-08-01
铁矿石 人民币
CNY/T
 792.00 5.50 0.70% 0.06% 8.94% 1.67% 1.67% 2025-08-01
铂
USD/t.oz
 1316.60 25.70 1.99% -6.45% -6.73% 47.27% 37.29% 2025-08-01
HRC钢
USD/T
 847.04 7.09 0.84% 0.00% -4.29% 19.47% 24.38% 2025-08-01
铁矿
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
钛
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-08-01

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 964.00 2.25 0.23% -3.48% -8.23% -3.43% -6.52% 2025-08-01
小麦
USd/Bu
 516.75 6.50 -1.24% -3.99% -8.38% -6.30% -4.13% 2025-08-01
木料
USD/1000 board feet
 696.10 5.43 0.79% 3.28% 13.19% 26.55% 37.99% 2025-08-01
棕榈油
MYR/T
 4245.00 32.00 -0.75% -0.73% 4.48% -4.48% 8.37% 2025-08-01
奶酪
USD/Lbs
 1.7535 0.0040 0.23% -0.37% 0.26% -7.76% -10.99% 2025-08-01
牛奶
USD/CWT
 17.20 0.07 0.41% -0.75% -0.69% -8.07% -15.27% 2025-08-01
橡胶
USD Cents / Kg
 165.00 3.90 -2.31% -4.95% 0.00% -16.41% -1.43% 2025-08-01
橙汁
USd/Lbs
 235.16 24.98 -9.60% -27.05% 18.71% -52.73% -44.40% 2025-08-01
咖啡
USd/Lbs
 286.24 8.55 -2.90% -3.80% -3.17% -10.69% 24.50% 2025-08-01
棉花
USd/Lbs
 64.454 1.100 -1.68% -3.78% 10.24% -5.72% -3.98% 2025-08-01
大米
USD/cwt
 12.2750 0.0050 -0.04% -2.70% -2.70% -12.48% -17.83% 2025-08-01
油菜籽
CAD/T
 682.51 12.42 -1.79% -2.61% -3.35% 12.12% 11.57% 2025-08-01
燕麦
USd/Bu
 350.5000 2.7500 -0.78% -3.18% -12.48% 6.05% 8.18% 2025-08-01
羊毛
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.65% 7.37% 10.23% 2025-08-01
白糖
USd/Lbs
 16.19 0.17 -1.02% -0.61% 4.11% -16.07% -10.88% 2025-08-01
可可
USD/T
8211.34 294.66 -3.46% -1.41% -0.17% -28.62% 9.00% 2025-08-01
茶
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
葵花籽油
INR/10 kg
 1285.50 5.90 0.46% 1.06% 3.67% 1.35% 42.03% 2025-08-01
油菜籽
EUR/T
 475.24 2.02 -0.42% -0.05% 1.39% -6.82% 0.68% 2025-08-01
大麦
INR/T
 2345.50 12.00 0.51% 3.37% 5.82% -3.26% 8.56% 2025-07-31
黄油
EUR/T
 7205.00 0.00 0.00% 0.52% -2.64% -1.31% -0.46% 2025-08-01
土豆
EUR/100KG
 9.50 0.60 -5.94% -11.22% -34.93% -67.47% -70.13% 2025-08-01
玉米
USd/BU
 389.3567 4.6793 -1.19% -2.54% -9.29% -15.08% -3.45% 2025-08-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
钴
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-31
铅
USD/T
 1974.78 1.35 0.07% -2.23% -4.22% 1.17% -2.38% 2025-08-01
铝
USD/T
 2573.35 7.80 0.30% -2.37% -1.90% 0.86% 13.69% 2025-08-01
锡
USD/T
 32710 650 -1.95% -5.53% -2.83% 12.47% 9.42% 2025-07-31
锌
USD/T
 2732.85 33.30 -1.20% -3.49% -0.83% -8.25% 3.01% 2025-08-01
镍
USD/T
 15020 70 0.47% -1.61% -2.09% -1.83% -7.70% 2025-08-01
钼
CNY/Kg
 498.00 0.00 0.00% 5.96% 13.96% 6.18% 4.29% 2025-08-01
钯
USD/t.oz
 1206.50 2.50 0.21% -4.25% 2.99% 35.71% 37.65% 2025-08-01
铑
USD/t oz.
 7000 250 -3.45% 10.24% 27.27% 53.01% 50.54% 2025-08-01
聚乙烯
CNY/T
 7336.00 33.00 -0.45% -1.38% 0.91% -13.93% -11.73% 2025-08-01
聚乙烯
CNY/T
 5040.00 60.00 -1.18% -4.74% 3.98% 2.31% -10.64% 2025-08-01
聚丙烯
CNY/T
 7113.00 25.00 -0.35% -1.28% 0.69% -3.59% -6.56% 2025-08-01
苏打粉
CNY/T
 1286.00 16.00 -1.23% -0.31% 7.89% -15.84% -31.38% 2025-08-01
钕
CNY/T
 647500 0 0.00% 1.17% 17.19% 30.28% 38.50% 2025-08-01
碲
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -22.44% 2025-08-01
尿素
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
二铵
USD/T
 804.50 2.00 0.25% 6.56% 12.05% 39.31% 48.98% 2025-07-31
镁
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
镓
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
锗
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
锰
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-01
铟
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
牛皮纸浆
CNY/T
 5230.00 10.00 -0.19% -4.87% 4.06% -10.81% -9.01% 2025-08-01

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 334.4000 3.0250 0.91% 0.91% 8.25% 27.02% 34.19% 2025-08-01
活牛
USd/Lbs
 230.0000 2.2250 0.98% 1.56% 8.20% 20.05% 25.01% 2025-08-01
瘦肉猪
USd/Lbs
 107.4250 0.3000 0.28% -1.17% -2.03% 32.13% 16.51% 2025-08-01
牛肉
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
家禽
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
鸡蛋美国
USD/Dozen
 2.92 0.11 -3.71% -13.69% 14.59% -49.67% 6.72% 2025-08-01
鸡蛋 CH
CNY/T
 3501.00 28.00 -0.79% -0.71% -1.68% -0.57% -22.72% 2025-08-01
三文鱼
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 369.61 6.69 -1.78% -1.25% 1.62% 3.59% 12.72% 2025-07-31
LME指标
Index Points
 4124.80 46.50 -1.11% -3.16% -2.70% 5.61% 6.44% 2025-07-31
高盛商品指数
Index Points
 544.90 9.09 -1.64% -0.03% -1.73% -0.86% 2.22% 2025-08-01
上证消费商品指数
Index Points
 8311.54 17.39 -0.21% 0.23% 6.78% 5.52% 13.42% 2025-08-01
集装箱运价指数
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
核能指数
USD
 38.42 0.68 -1.74% -8.00% 1.69% 43.52% 55.55% 2025-08-01
太阳能指数
USD
 36.51 0.25 -0.68% -5.68% -1.91% 8.37% -9.85% 2025-08-01
欧盟碳排放配额
EUR
 72.66 0.20 -0.27% 2.51% 2.95% -0.47% 2.09% 2025-07-31
风能指数
USD
 19.16 0.28 1.48% -1.59% 3.07% 29.46% 15.35% 2025-08-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
德国
EUR/MWh
 81.60 0.41 -0.50% -6.74% -4.58% -29.49% 7.99% 2025-08-01
法国
EUR/MWh
 62.05 1.74 -2.73% -0.80% -1.35% -11.17% -24.83% 2025-08-01
西班牙
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01
意大利
EUR/MWh
 113.27 7.65 7.24% -4.35% -9.85% -17.78% -6.15% 2025-08-01