能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 72.632 0.862 1.20% 11.78% 16.88% 1.27% -10.01% 2025-06-17
布伦特原油
USD/Bbl
 73.961 0.731 1.00% 10.60% 12.85% -0.91% -13.32% 2025-06-17
天然气
USD/MMBtu
3.7439 0.0041 -0.11% 5.97% 20.27% 3.05% 28.70% 2025-06-17
汽油
USD/Gal
 2.2260 0.0129 -0.58% 6.84% 3.95% 10.61% -10.71% 2025-06-17
取暖油
USD/Gal
 2.4210 0.0277 -1.13% 13.38% 13.65% 4.48% -4.12% 2025-06-17
煤炭
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF 天然气
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.92% -24.91% 10.61% 2025-06-16
英国天然气
GBp/thm
 88.8741 0.1974 0.22% 7.54% 5.96% -29.12% 10.20% 2025-06-16
乙醇
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
石脑油
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
铀
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
丙烷
USD/Gal
 0.78 0.00 -0.18% 4.89% 1.53% 0.22% 3.67% 2025-06-16
甲醇
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
乌拉尔油
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3394.83 10.63 0.31% 2.01% 5.36% 29.36% 45.81% 2025-06-17
银
USD/t.oz
 36.383 0.063 0.17% -0.54% 12.45% 25.98% 23.22% 2025-06-17
铜
USD/Lbs
 4.7937 0.0022 -0.05% -1.70% 3.64% 20.45% 6.75% 2025-06-17
钢
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
锂
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
铁矿石 人民币
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
铂
USD/t.oz
 1241.50 9.30 0.75% 2.00% 23.58% 38.87% 26.92% 2025-06-17
HRC钢
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
铁矿
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1068.20 1.55 -0.15% 0.99% 1.66% 7.01% -8.89% 2025-06-17
小麦
USd/Bu
 540.56 4.06 0.76% 1.13% 2.19% -1.98% -7.12% 2025-06-17
木料
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
棕榈油
MYR/T
 4077.00 16.00 -0.39% 5.51% 4.97% -8.26% 5.00% 2025-06-17
奶酪
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
牛奶
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
橡胶
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
橙汁
USd/Lbs
 259.90 14.20 -5.18% -7.00% 3.22% -47.76% -39.45% 2025-06-16
咖啡
USd/Lbs
 345.01 4.23 -1.21% -4.63% -8.00% 7.65% 52.61% 2025-06-16
棉花
USd/Lbs
 65.427 0.024 -0.04% 0.07% -0.35% -4.30% -7.54% 2025-06-17
大米
USD/cwt
 13.3855 0.0345 -0.26% -2.40% 5.48% -4.56% -26.22% 2025-06-17
油菜籽
CAD/T
 738.53 2.94 -0.40% 4.08% 4.85% 21.32% 21.32% 2025-06-17
燕麦
USd/Bu
 376.5126 2.9874 -0.79% 1.76% 5.39% 13.92% 14.96% 2025-06-17
羊毛
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
白糖
USd/Lbs
 16.59 0.50 3.10% -0.64% -5.11% -14.02% -12.52% 2025-06-16
可可
USD/T
10099.49 309.01 3.16% -1.06% -7.39% -12.20% 9.43% 2025-06-16
茶
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
葵花籽油
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
油菜籽
EUR/T
 488.98 5.54 -1.12% -0.21% 0.82% -4.12% 7.00% 2025-06-16
大麦
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
黄油
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
土豆
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
玉米
USd/BU
 434.5328 0.2172 -0.05% -0.96% -2.90% -5.23% -3.44% 2025-06-17

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
钴
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
铅
USD/T
 1997.95 11.93 -0.59% 0.55% 1.61% 2.35% -8.87% 2025-06-17
铝
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
锡
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
锌
USD/T
 2649.65 11.75 -0.44% -0.29% -0.91% -11.04% -6.64% 2025-06-17
镍
USD/T
 14958 112 -0.74% -2.43% -3.50% -2.23% -13.51% 2025-06-17
钼
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
钯
USD/t.oz
 1029.00 3.50 0.34% -3.24% 5.48% 15.75% 16.80% 2025-06-17
铑
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
聚乙烯
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
聚乙烯
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
聚丙烯
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
苏打粉
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
钕
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
碲
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
尿素
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
二铵
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
镁
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
锗
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
锰
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
牛皮纸浆
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
活牛
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
瘦肉猪
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
牛肉
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
家禽
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
鸡蛋美国
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
鸡蛋 CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
三文鱼
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME指标
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
高盛商品指数
Index Points
 572.44 4.03 0.71% 4.83% 7.39% 4.15% -0.85% 2025-06-16
上证消费商品指数
Index Points
 7844.03 35.18 0.45% -1.81% -0.09% -0.42% 0.64% 2025-06-17
集装箱运价指数
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
核能指数
USD
 38.45 2.05 5.63% 9.02% 39.06% 43.63% 30.65% 2025-06-16
太阳能指数
USD
 33.07 2.06 -5.86% -2.07% -2.51% -1.84% -26.49% 2025-06-16
欧盟碳排放配额
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
风能指数
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
德国
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
法国
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
西班牙
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17
意大利
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17