能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.778 1.708 2.94% 0.91% -4.13% -16.65% -24.58% 2025-05-08
布伦特原油
USD/Bbl
 62.778 1.658 2.71% 1.04% -4.13% -15.89% -25.16% 2025-05-08
天然气
USD/MMBtu
3.5669 0.0541 -1.49% 2.53% -6.53% -1.82% 55.02% 2025-05-08
汽油
USD/Gal
 2.0803 0.0534 2.63% 1.83% 1.88% 3.37% -18.37% 2025-05-08
取暖油
USD/Gal
 2.0335 0.0583 2.95% 1.40% -4.10% -12.24% -18.03% 2025-05-08
煤炭
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 天然气
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
英国天然气
GBp/thm
 85.3459 2.8655 3.47% 11.52% 3.58% -31.93% 12.71% 2025-05-08
乙醇
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
石脑油
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
铀
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
丙烷
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
甲醇
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
乌拉尔油
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3310.19 66.00 -1.95% 2.25% 7.26% 26.13% 41.07% 2025-05-08
银
USD/t.oz
 32.482 0.026 0.08% 0.14% 5.07% 12.48% 14.62% 2025-05-08
铜
USD/Lbs
 4.5488 0.0420 -0.91% -0.82% 3.64% 14.29% -0.79% 2025-05-08
钢
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
锂
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
铁矿石 人民币
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
铂
USD/t.oz
 976.00 2.00 0.21% 0.69% 5.56% 9.17% -1.94% 2025-05-08
HRC钢
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
铁矿
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1030.69 0.19 0.02% -0.92% 1.77% 3.25% -13.65% 2025-05-08
小麦
USd/Bu
 511.70 6.30 -1.22% -0.69% -5.63% -7.22% -19.73% 2025-05-08
木料
USD/1000 board feet
 548.59 8.45 1.56% -0.71% -8.05% -0.26% 2.64% 2025-05-08
棕榈油
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
奶酪
USD/Lbs
 1.8389 0.0911 -4.72% -0.55% 4.54% -3.27% -10.08% 2025-05-08
牛奶
USD/CWT
 18.55 0.06 -0.32% 0.82% 7.54% -0.86% -0.48% 2025-05-08
橡胶
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
橙汁
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
咖啡
USd/Lbs
 397.17 2.13 0.54% 0.91% 12.50% 23.92% 95.66% 2025-05-08
棉花
USd/Lbs
 66.239 1.156 -1.71% 1.10% -0.35% -3.11% -15.48% 2025-05-08
大米
USD/cwt
 12.5240 0.1910 -1.50% -2.19% -7.57% -10.70% -33.40% 2025-05-08
油菜籽
CAD/T
 682.67 1.29 -0.19% 0.23% 4.73% 12.15% 4.77% 2025-05-08
燕麦
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
羊毛
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
白糖
USd/Lbs
 17.47 0.33 1.91% 1.79% -2.37% -9.45% -10.62% 2025-05-08
可可
USD/T
9139.22 61.08 -0.66% 4.23% 9.06% -20.55% 10.08% 2025-05-08
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 472.24 2.98 0.64% 2.28% -6.91% -7.41% -0.63% 2025-05-08
大麦
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
黄油
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
土豆
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
玉米
USd/BU
 434.2240 6.7760 -1.54% -6.47% -8.39% -5.29% -4.88% 2025-05-08

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
铅
USD/T
 1952.78 5.95 -0.30% -0.22% 5.51% 0.04% -12.57% 2025-05-08
铝
USD/T
 2409.07 29.02 1.22% -0.13% 2.84% -5.58% -5.95% 2025-05-08
锡
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
锌
USD/T
 2627.95 10.05 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
镍
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
钯
USD/t.oz
 976.00 11.00 1.14% 3.83% 8.57% 9.79% 0.21% 2025-05-08
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
聚乙烯
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
聚乙烯
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
聚丙烯
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
钕
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
尿素
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
镁
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
铟
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
牛皮纸浆
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.7908 1.4524 0.49% 0.91% 4.05% 12.35% 23.93% 2025-05-08
活牛
USd/Lbs
 213.6335 1.2437 0.59% 1.95% 5.23% 11.51% 21.29% 2025-05-08
瘦肉猪
USd/Lbs
 90.7342 0.4158 -0.46% -1.80% 5.35% 11.60% -7.15% 2025-05-08
牛肉
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
家禽
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
鸡蛋美国
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
鸡蛋 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME指标
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
高盛商品指数
Index Points
 524.52 5.00 0.96% 0.82% 0.57% -4.57% -9.40% 2025-05-08
上证消费商品指数
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
核能指数
USD
 26.82 0.30 1.13% 6.30% 21.25% 0.19% -16.00% 2025-05-08
太阳能指数
USD
 30.50 0.73 2.45% 6.05% 8.66% -9.47% -29.07% 2025-05-08
欧盟碳排放配额
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
风能指数
USD
 16.02 0.09 0.56% 1.78% 11.64% 8.24% -3.20% 2025-05-08

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
德国
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
法国
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
意大利
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
西班牙
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08