能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.580 0.370 0.64% -6.71% -18.31% -18.32% -25.80% 2025-05-01
布伦特原油
USD/Bbl
 61.379 0.319 0.52% -7.77% -18.11% -17.77% -26.64% 2025-05-01
天然气
USD/MMBtu
3.3581 0.0321 0.97% 8.43% -17.19% -7.57% 65.02% 2025-05-01
汽油
USD/Gal
 2.0354 0.0121 0.60% -3.60% -9.06% 1.14% -21.73% 2025-05-01
取暖油
USD/Gal
 2.0113 0.0056 0.28% -6.50% -10.14% -13.20% -18.10% 2025-05-01
煤炭
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 天然气
EUR/MWh
 31.83 0.20 -0.64% -5.20% -22.37% -36.92% 5.94% 2025-05-01
英国天然气
GBp/thm
 76.4236 0.8512 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
乙醇
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
石脑油
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
铀
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
丙烷
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3216.25 56.54 -1.73% -3.95% 1.70% 22.55% 39.58% 2025-05-01
银
USD/t.oz
 32.334 0.284 -0.87% -3.81% -4.27% 11.96% 22.82% 2025-05-01
铜
USD/Lbs
 4.5986 0.0240 0.52% -5.69% -6.14% 15.55% 2.54% 2025-05-01
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 967.70 5.60 0.58% 0.03% -0.84% 8.24% 0.95% 2025-05-01
HRC钢
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
铁矿
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1034.96 0.21 0.02% -1.71% 0.53% 3.68% -11.18% 2025-05-01
小麦
USd/Bu
 517.26 4.26 0.83% -2.26% -4.08% -6.21% -14.40% 2025-05-01
木料
USD/1000 board feet
 557.52 0.02 0.00% -3.30% -14.96% 1.36% 4.31% 2025-05-01
棕榈油
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
奶酪
USD/Lbs
 1.8361 0.0151 0.83% 1.44% 6.81% -3.41% -3.62% 2025-05-01
牛奶
USD/CWT
 18.56 0.19 1.03% 6.24% 8.35% -0.80% 1.31% 2025-05-01
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 270.09 2.94 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
咖啡
USd/Lbs
 393.91 12.92 -3.18% -2.85% 1.79% 22.90% 85.07% 2025-05-01
棉花
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
大米
USD/cwt
 13.0514 0.1064 0.82% -0.45% -1.31% -6.94% -29.90% 2025-05-01
油菜籽
CAD/T
 680.14 1.32 0.19% -1.66% 8.69% 11.73% 10.29% 2025-05-01
燕麦
USd/Bu
 357.0068 0.7568 0.21% -0.42% -2.46% 8.02% -1.18% 2025-05-01
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
白糖
USd/Lbs
 17.32 0.08 0.46% -3.41% -11.50% -10.22% -10.66% 2025-05-01
可可
USD/T
8757.34 233.37 -2.60% -5.87% -1.62% -23.87% 11.25% 2025-05-01
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
大麦
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 466.6782 0.5718 -0.12% -2.22% 1.95% 1.78% 1.51% 2025-05-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
铅
USD/T
 1951.28 7.15 -0.37% -0.66% -0.99% -0.04% -10.49% 2025-05-01
铝
USD/T
 2406.15 8.65 0.36% -2.19% -3.38% -5.70% -4.82% 2025-05-01
锡
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
锌
USD/T
 2591.85 6.85 0.26% -3.99% -7.02% -12.98% -10.19% 2025-05-01
镍
USD/T
 15205 125 -0.82% -4.25% -4.94% -0.62% -18.47% 2025-05-01
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 941.50 10.00 1.07% -0.69% -1.26% 5.91% 0.11% 2025-05-01
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
二铵
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.0926 1.4972 0.51% 1.66% 1.82% 11.71% 20.60% 2025-05-01
活牛
USd/Lbs
 209.8292 1.3614 0.65% -1.66% -0.21% 9.52% 18.83% 2025-05-01
瘦肉猪
USd/Lbs
 91.9750 0.0500 0.05% 0.03% 5.17% 13.13% -7.96% 2025-05-01
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME指标
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
高盛商品指数
Index Points
 517.87 0.28 -0.05% -3.47% -9.39% -5.78% -9.65% 2025-05-01
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
核能指数
USD
 25.42 0.32 1.27% 4.39% 12.53% -5.04% -15.27% 2025-05-01
太阳能指数
USD
 28.77 0.33 1.16% -1.00% -4.74% -14.60% -32.54% 2025-05-01
欧盟碳排放配额
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
风能指数
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
德国
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
法国
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
意大利
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
西班牙
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01