能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 73.235 1.465 2.04% 12.70% 17.86% 2.11% -9.26% 2025-06-17
布伦特原油
USD/Bbl
 74.864 1.634 2.23% 11.95% 14.23% 0.30% -12.27% 2025-06-17
天然气
USD/MMBtu
3.7926 0.0446 1.19% 7.35% 21.83% 4.39% 30.37% 2025-06-17
汽油
USD/Gal
 2.2610 0.0221 0.99% 8.52% 5.58% 12.35% -9.31% 2025-06-17
取暖油
USD/Gal
 2.4526 0.0039 0.16% 14.86% 15.13% 5.84% -2.87% 2025-06-17
煤炭
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF 天然气
EUR/MWh
 38.60 0.71 1.87% 10.98% 9.94% -23.50% 11.33% 2025-06-17
英国天然气
GBp/thm
 91.0996 2.2255 2.50% 12.77% 8.61% -27.35% 11.98% 2025-06-17
乙醇
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
石脑油
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
铀
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
丙烷
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
甲醇
CNY/T
 2434.00 70.00 -2.80% 5.69% 5.83% -12.03% -3.30% 2025-06-17
乌拉尔油
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3393.28 9.08 0.27% 1.96% 5.31% 29.30% 45.74% 2025-06-17
银
USD/t.oz
 37.136 0.816 2.25% 1.52% 14.78% 28.59% 25.77% 2025-06-17
铜
USD/Lbs
 4.8094 0.0135 0.28% -1.38% 3.98% 20.84% 7.10% 2025-06-17
钢
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
锂
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
铁矿石 人民币
CNY/T
 699.00 1.50 -0.21% -1.13% -3.19% -10.27% -14.81% 2025-06-17
铂
USD/t.oz
 1263.50 31.30 2.54% 3.80% 25.77% 41.33% 29.17% 2025-06-17
HRC钢
USD/T
 859.05 4.95 -0.57% -2.71% -4.02% 21.16% 17.36% 2025-06-17
铁矿
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1069.81 0.06 0.01% 1.14% 1.81% 7.17% -8.76% 2025-06-17
小麦
USd/Bu
 539.73 3.23 0.60% 0.98% 2.03% -2.13% -7.26% 2025-06-17
木料
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
棕榈油
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
奶酪
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
牛奶
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
橡胶
USD Cents / Kg
 162.80 0.40 0.25% -0.37% -5.79% -17.53% -3.84% 2025-06-17
橙汁
USd/Lbs
 259.22 0.68 -0.26% -5.76% 2.95% -47.90% -37.33% 2025-06-17
咖啡
USd/Lbs
 344.37 0.64 -0.18% -2.98% -8.17% 7.45% 52.08% 2025-06-17
棉花
USd/Lbs
 65.415 0.036 -0.06% 0.05% -0.37% -4.32% -7.56% 2025-06-17
大米
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
油菜籽
CAD/T
 741.25 0.21 -0.03% 4.47% 5.24% 21.77% 21.77% 2025-06-17
燕麦
USd/Bu
 380.1452 0.6452 0.17% 2.74% 6.41% 15.02% 16.07% 2025-06-17
羊毛
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
白糖
USd/Lbs
 16.41 0.18 -1.09% -0.30% -6.14% -14.95% -13.17% 2025-06-17
可可
USD/T
10053.26 46.23 -0.46% 5.05% -7.82% -12.60% 8.34% 2025-06-17
茶
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
葵花籽油
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
油菜籽
EUR/T
 488.71 0.27 -0.05% 0.36% 0.76% -4.18% 6.46% 2025-06-17
大麦
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
黄油
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
土豆
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
玉米
USd/BU
 434.3567 0.3933 -0.09% -1.00% -2.94% -5.27% -3.48% 2025-06-17

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
钴
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
铅
USD/T
 1982.18 27.70 -1.38% -0.24% 0.81% 1.55% -9.59% 2025-06-17
铝
USD/T
 2525.30 6.90 0.27% 1.32% 3.53% -1.03% 1.56% 2025-06-17
锡
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
锌
USD/T
 2644.95 16.45 -0.62% -0.46% -1.08% -11.20% -6.80% 2025-06-17
镍
USD/T
 15001 64 -0.42% -2.15% -3.22% -1.95% -13.26% 2025-06-17
钼
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
钯
USD/t.oz
 1033.50 8.00 0.78% -2.82% 5.95% 16.25% 17.31% 2025-06-17
铑
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
聚乙烯
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
聚乙烯
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
聚丙烯
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
苏打粉
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
钕
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
碲
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
尿素
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
二铵
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
镁
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
锗
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
锰
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
牛皮纸浆
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
活牛
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
瘦肉猪
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
牛肉
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
家禽
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
鸡蛋美国
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
鸡蛋 CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
三文鱼
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
LME指标
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
高盛商品指数
Index Points
 571.66 4.24 0.75% 5.17% 7.25% 4.01% -1.83% 2025-06-17
上证消费商品指数
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
集装箱运价指数
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
核能指数
USD
 38.22 0.23 -0.60% 12.25% 38.23% 42.77% 26.14% 2025-06-17
太阳能指数
USD
 32.13 0.94 -2.84% -6.41% -5.28% -4.63% -27.36% 2025-06-17
欧盟碳排放配额
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
风能指数
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
德国
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
法国
EUR/MWh
 66.70 0.50 0.76% 7.06% 15.20% -4.51% 0.30% 2025-06-17
意大利
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
西班牙
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17