能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.819 0.609 1.05% -6.32% -17.98% -17.99% -25.50% 2025-05-01
布伦特原油
USD/Bbl
 61.706 0.646 1.06% -7.28% -17.67% -17.33% -26.25% 2025-05-01
天然气
USD/MMBtu
3.4333 0.1073 3.23% 10.86% -15.33% -5.50% 68.71% 2025-05-01
汽油
USD/Gal
 2.0399 0.0166 0.82% -3.39% -8.86% 1.37% -21.55% 2025-05-01
取暖油
USD/Gal
 2.0039 0.0018 -0.09% -6.85% -10.47% -13.52% -18.40% 2025-05-01
煤炭
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 天然气
EUR/MWh
 31.89 0.14 -0.44% -5.01% -22.21% -36.79% 6.15% 2025-05-01
英国天然气
GBp/thm
 76.5543 0.7205 -0.93% -5.78% -22.31% -38.95% 4.17% 2025-05-01
乙醇
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
石脑油
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
铀
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
丙烷
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3235.61 37.18 -1.14% -3.38% 2.31% 23.29% 40.42% 2025-05-01
银
USD/t.oz
 32.413 0.205 -0.63% -3.57% -4.04% 12.24% 23.12% 2025-05-01
铜
USD/Lbs
 4.5819 0.0073 0.16% -6.03% -6.48% 15.13% 2.17% 2025-05-01
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 969.30 7.20 0.75% 0.20% -0.68% 8.42% 1.12% 2025-05-01
HRC钢
USD/T
 867.00 1.00 0.12% -0.80% -5.25% 22.28% 7.04% 2025-05-01
铁矿
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1040.25 5.50 0.53% -1.21% 1.04% 4.21% -10.72% 2025-05-01
小麦
USd/Bu
 519.75 6.75 1.32% -1.80% -3.62% -5.76% -13.98% 2025-05-01
木料
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
棕榈油
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
奶酪
USD/Lbs
 1.8292 0.0082 0.45% 1.06% 6.41% -3.78% -3.98% 2025-05-01
牛奶
USD/CWT
 18.45 0.08 0.44% 5.61% 7.71% -1.39% 0.71% 2025-05-01
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 259.84 7.31 -2.74% 2.18% 4.10% -47.77% -33.60% 2025-05-01
咖啡
USd/Lbs
 393.58 13.25 -3.26% -2.93% 1.71% 22.80% 84.91% 2025-05-01
棉花
USd/Lbs
 65.522 0.024 0.04% -2.40% -3.16% -4.16% -13.35% 2025-05-01
大米
USD/cwt
 12.7520 0.1930 -1.49% -2.73% -3.58% -9.08% -31.51% 2025-05-01
油菜籽
CAD/T
 681.35 2.53 0.37% -1.49% 8.88% 11.93% 10.49% 2025-05-01
燕麦
USd/Bu
 365.0115 8.7615 2.46% 1.82% -0.27% 10.44% 1.03% 2025-05-01
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
白糖
USd/Lbs
 17.17 0.07 -0.41% -4.25% -12.28% -11.00% -11.44% 2025-05-01
可可
USD/T
8768.72 221.99 -2.47% -5.75% -1.49% -23.77% 11.40% 2025-05-01
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 461.74 0.01 0.00% -10.87% -12.01% -9.47% -1.19% 2025-05-01
大麦
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 464.2850 2.9650 -0.63% -2.72% 1.43% 1.26% 0.99% 2025-05-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
铅
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
铝
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
锡
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
锌
USD/T
 2575.05 9.95 -0.38% -4.62% -7.62% -13.55% -10.77% 2025-05-01
镍
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 939.50 8.00 0.86% -0.90% -1.47% 5.68% -0.11% 2025-05-01
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 292.8607 0.2653 0.09% 1.24% 1.39% 11.24% 20.10% 2025-05-01
活牛
USd/Lbs
 209.5500 1.0822 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
瘦肉猪
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME指标
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
高盛商品指数
Index Points
 520.28 2.13 0.41% -3.02% -8.97% -5.34% -9.23% 2025-05-01
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
核能指数
USD
 25.30 0.20 0.80% 3.90% 12.00% -5.49% -15.67% 2025-05-01
太阳能指数
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
欧盟碳排放配额
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
风能指数
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
德国
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
法国
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
意大利
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
西班牙
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01