能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 59.473 2.343 4.10% -1.57% -2.02% -17.08% -24.12% 2025-05-06
布伦特原油
USD/Bbl
 62.409 2.179 3.62% -1.38% -2.80% -16.39% -24.95% 2025-05-06
天然气
USD/MMBtu
3.6114 0.0614 1.73% 6.66% -1.19% -0.59% 63.63% 2025-05-06
汽油
USD/Gal
 2.0752 0.0491 2.42% 1.14% 2.22% 3.12% -18.13% 2025-05-06
取暖油
USD/Gal
 2.0195 0.0424 2.14% -2.05% -2.88% -12.85% -17.87% 2025-05-06
煤炭
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 天然气
EUR/MWh
 34.93 1.88 5.70% 9.78% -2.64% -30.76% 13.76% 2025-05-06
英国天然气
GBp/thm
 84.0273 5.3049 6.74% 9.00% -4.40% -32.99% 12.17% 2025-05-06
乙醇
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
石脑油
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
铀
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
丙烷
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
甲醇
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
乌拉尔油
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3392.60 58.07 1.74% 2.28% 13.80% 29.27% 46.55% 2025-05-06
银
USD/t.oz
 33.171 0.661 2.03% 0.73% 10.52% 14.86% 21.74% 2025-05-06
铜
USD/Lbs
 4.7418 0.0933 2.01% -1.45% 10.95% 19.14% 2.96% 2025-05-06
钢
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
锂
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
铁矿石 人民币
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
铂
USD/t.oz
 982.60 24.50 2.56% 0.88% 8.86% 9.91% -0.62% 2025-05-06
HRC钢
USD/T
 872.04 2.96 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
铁矿
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
钛
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1033.56 4.44 -0.43% -0.71% 5.14% 3.54% -15.92% 2025-05-06
小麦
USd/Bu
 519.48 5.23 1.02% 2.71% -3.17% -5.81% -19.18% 2025-05-06
木料
USD/1000 board feet
 538.99 1.99 -0.37% -4.35% -5.72% -2.01% 0.28% 2025-05-06
棕榈油
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
奶酪
USD/Lbs
 1.8482 0.0508 -2.68% 1.16% 9.36% -2.78% -5.70% 2025-05-06
牛奶
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
橡胶
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
橙汁
USd/Lbs
 236.48 26.52 -10.08% -10.29% 11.60% -52.47% -36.26% 2025-05-06
咖啡
USd/Lbs
 402.41 6.05 1.53% -1.96% 18.24% 25.56% 103.24% 2025-05-06
棉花
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
大米
USD/cwt
 12.5364 0.0914 0.73% 0.49% -5.88% -10.61% -31.83% 2025-05-06
油菜籽
CAD/T
 683.19 2.45 -0.36% 1.63% 7.20% 12.24% 2.36% 2025-05-06
燕麦
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
白糖
USd/Lbs
 17.48 0.05 0.28% -0.81% -6.37% -9.41% -12.41% 2025-05-06
可可
USD/T
8745.94 91.28 1.05% -2.20% 9.78% -23.97% 4.73% 2025-05-06
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
油菜籽
EUR/T
 467.95 0.79 -0.17% -2.51% -9.41% -8.25% -1.89% 2025-05-06
大麦
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
黄油
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
土豆
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
玉米
USd/BU
 447.8618 1.3618 0.30% -2.74% -3.58% -2.32% -4.10% 2025-05-06

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
钴
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
铅
USD/T
 1952.43 16.10 0.83% -1.34% 3.90% 0.02% -12.97% 2025-05-06
铝
USD/T
 2433.90 6.50 -0.27% -1.38% 2.28% -4.61% -5.26% 2025-05-06
锡
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
锌
USD/T
 2649.25 37.45 1.43% 0.00% 0.51% -11.05% -10.10% 2025-05-06
镍
USD/T
 15631 96 0.62% 0.01% 8.25% 2.16% -18.82% 2025-05-06
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
钯
USD/t.oz
 964.00 27.00 2.88% 3.82% 9.24% 8.44% -1.18% 2025-05-06
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
聚乙烯
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
聚乙烯
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
聚丙烯
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
钕
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
尿素
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
镁
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
锗
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
铟
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
牛皮纸浆
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.7995 0.2915 -0.10% 0.65% 6.29% 12.36% 22.15% 2025-05-06
活牛
USd/Lbs
 213.8093 0.2527 0.12% -1.17% 7.18% 11.60% 20.39% 2025-05-06
瘦肉猪
USd/Lbs
 91.2340 1.0160 -1.10% -1.42% 3.91% 12.22% -7.21% 2025-05-06
牛肉
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
家禽
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
鸡蛋美国
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
鸡蛋 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME指标
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
高盛商品指数
Index Points
 526.25 10.13 1.96% -0.44% 2.27% -4.26% -8.91% 2025-05-06
上证消费商品指数
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
核能指数
USD
 25.50 0.25 -0.97% 2.00% 22.19% -4.74% -19.89% 2025-05-06
太阳能指数
USD
 29.52 0.66 2.29% -0.40% 6.30% -12.38% -31.59% 2025-05-06
欧盟碳排放配额
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
风能指数
USD
 16.01 0.10 0.63% 1.72% 15.76% 8.18% -1.11% 2025-05-06

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
德国
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
法国
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
西班牙
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
意大利
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06