能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.068 0.002 0.00% -1.98% -6.87% -19.03% -26.74% 2025-05-08
布伦特原油
USD/Bbl
 61.058 0.062 -0.10% -1.73% -6.75% -18.20% -27.21% 2025-05-08
天然气
USD/MMBtu
3.6374 0.0164 0.45% 4.55% -4.68% 0.12% 58.08% 2025-05-08
汽油
USD/Gal
 2.0264 0.0005 -0.02% -0.81% -0.76% 0.70% -20.48% 2025-05-08
取暖油
USD/Gal
 1.9732 0.0020 -0.10% -1.61% -6.95% -14.85% -20.46% 2025-05-08
煤炭
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 天然气
EUR/MWh
 34.25 0.67 -1.92% 6.92% -3.60% -32.12% 11.59% 2025-05-07
英国天然气
GBp/thm
 82.4804 1.2431 -1.48% 6.74% -5.30% -34.22% 9.89% 2025-05-07
乙醇
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
石脑油
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
铀
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
丙烷
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
甲醇
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
乌拉尔油
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3383.46 7.27 0.22% 4.52% 9.63% 28.92% 44.19% 2025-05-08
银
USD/t.oz
 32.468 0.012 0.04% 0.09% 5.02% 12.43% 14.57% 2025-05-08
铜
USD/Lbs
 4.5907 0.0001 0.00% 0.10% 4.60% 15.35% 0.12% 2025-05-08
钢
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
锂
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
铁矿石 人民币
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
铂
USD/t.oz
 975.80 1.80 0.18% 0.67% 5.54% 9.15% -1.96% 2025-05-08
HRC钢
USD/T
 890.00 18.00 2.06% 2.65% -3.26% 25.53% 13.38% 2025-05-08
铁矿
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1029.05 1.45 -0.14% -1.08% 1.61% 3.09% -13.78% 2025-05-08
小麦
USd/Bu
 516.02 1.98 -0.38% 0.15% -4.84% -6.43% -19.06% 2025-05-08
木料
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
棕榈油
MYR/T
 3718.00 9.00 -0.24% -4.91% -10.32% -16.34% -2.92% 2025-05-08
奶酪
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
牛奶
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
橡胶
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
橙汁
USd/Lbs
 255.75 0.50 0.20% -4.27% 8.99% -48.59% -29.90% 2025-05-07
咖啡
USd/Lbs
 395.04 4.59 -1.15% -2.90% 15.56% 23.26% 97.27% 2025-05-07
棉花
USd/Lbs
 67.395 1.572 2.39% 2.90% 2.71% -1.42% -15.61% 2025-05-07
大米
USD/cwt
 12.5756 0.0156 -0.12% -1.79% -7.19% -10.33% -33.13% 2025-05-08
油菜籽
CAD/T
 682.52 1.43 -0.21% 0.55% 5.90% 12.13% 4.09% 2025-05-08
燕麦
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
羊毛
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-08
白糖
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
可可
USD/T
9200.30 338.03 3.81% 2.33% 18.45% -20.02% 9.17% 2025-05-07
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
油菜籽
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
大麦
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
黄油
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
土豆
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
玉米
USd/BU
 438.3001 2.6999 -0.61% -5.59% -7.53% -4.41% -3.99% 2025-05-08

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
铅
USD/T
 1954.20 4.53 -0.23% -0.15% 5.58% 0.11% -12.51% 2025-05-08
铝
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
锡
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
锌
USD/T
 2611.95 5.95 -0.23% 1.43% 1.94% -12.31% -10.37% 2025-05-08
镍
USD/T
 15495 25 -0.16% 1.74% 7.45% 1.27% -18.59% 2025-05-08
钼
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
钯
USD/t.oz
 966.50 1.50 0.16% 2.82% 7.51% 8.72% -0.77% 2025-05-08
铑
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-08
聚乙烯
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
聚乙烯
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
聚丙烯
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
苏打粉
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
钕
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
尿素
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
镁
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
锗
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
锰
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
铟
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
牛皮纸浆
CNY/T
 5180.00 92.00 1.81% 0.35% -4.92% -11.66% -16.29% 2025-05-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
活牛
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
瘦肉猪
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
牛肉
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
家禽
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
鸡蛋美国
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
鸡蛋 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME指标
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
高盛商品指数
Index Points
 519.38 5.50 -1.05% 0.24% 2.02% -5.51% -10.03% 2025-05-07
上证消费商品指数
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
集装箱运价指数
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
核能指数
USD
 26.52 0.04 0.15% 5.66% 32.60% -0.93% -14.04% 2025-05-07
太阳能指数
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
欧盟碳排放配额
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
风能指数
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
德国
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
法国
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
意大利
EUR/MWh
 100.34 8.42 -7.74% 14.74% -7.75% -27.16% 0.33% 2025-05-08
西班牙
EUR/MWh
 16.76 2.25 -11.84% -47.35% -64.84% -87.66% -21.13% 2025-05-08