能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.271 0.969 -1.64% -7.54% -12.96% -18.75% -25.40% 2025-05-02
布伦特原油
USD/Bbl
 61.235 0.895 -1.44% -6.94% -12.70% -17.96% -26.19% 2025-05-02
天然气
USD/MMBtu
3.5918 0.1128 3.24% 15.34% -13.20% -1.13% 67.68% 2025-05-02
汽油
USD/Gal
 2.0126 0.0304 -1.49% -5.08% -6.63% 0.01% -21.07% 2025-05-02
取暖油
USD/Gal
 1.9865 0.0189 -0.94% -8.34% -8.88% -14.27% -18.56% 2025-05-02
煤炭
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 天然气
EUR/MWh
 33.26 1.37 4.29% 2.54% -15.92% -34.08% 10.60% 2025-05-02
英国天然气
GBp/thm
 80.5647 4.0364 5.27% 2.54% -15.42% -35.75% 9.92% 2025-05-02
乙醇
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
石脑油
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
铀
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
丙烷
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3261.13 23.87 0.74% -1.77% 4.76% 24.26% 41.71% 2025-05-02
银
USD/t.oz
 32.217 0.221 -0.68% -2.57% 0.98% 11.56% 21.36% 2025-05-02
铜
USD/Lbs
 4.6355 0.0492 1.07% -4.23% -3.49% 16.47% 1.72% 2025-05-02
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 972.30 3.00 0.31% 0.52% 3.91% 8.76% 0.64% 2025-05-02
HRC钢
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
铁矿
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1050.54 10.29 0.99% 0.08% 3.86% 5.24% -12.58% 2025-05-02
小麦
USd/Bu
 527.03 11.78 2.29% -0.56% -1.67% -4.44% -15.34% 2025-05-02
木料
USD/1000 board feet
 551.97 0.55 -0.10% -3.35% -8.69% 0.35% 2.41% 2025-05-02
棕榈油
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
奶酪
USD/Lbs
 1.8433 0.0057 -0.31% 1.56% 9.27% -3.04% -4.69% 2025-05-02
牛奶
USD/CWT
 18.51 0.11 0.60% 6.07% 9.01% -1.07% 0.54% 2025-05-02
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 252.06 12.94 -4.88% -0.03% 7.44% -49.33% -32.82% 2025-05-02
咖啡
USd/Lbs
 394.75 1.18 0.30% -2.74% 2.18% 23.17% 93.26% 2025-05-02
棉花
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
大米
USD/cwt
 12.6873 0.1177 -0.92% -1.92% -2.97% -9.54% -31.85% 2025-05-02
油菜籽
CAD/T
 689.98 8.84 1.30% -1.03% 8.42% 13.35% 11.94% 2025-05-02
燕麦
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
羊毛
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
白糖
USd/Lbs
 16.99 0.17 -1.00% -6.55% -10.77% -11.93% -12.07% 2025-05-02
可可
USD/T
8835.38 66.66 0.76% -6.04% -4.36% -23.19% 8.40% 2025-05-02
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 470.11 8.38 1.82% -9.46% -8.98% -7.82% 0.02% 2025-05-02
大麦
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 464.6523 0.3673 0.08% -2.94% 1.56% 1.34% 0.96% 2025-05-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
铅
USD/T
 1961.48 4.30 0.22% 0.57% 0.23% 0.49% -11.45% 2025-05-02
铝
USD/T
 2438.85 26.75 1.11% 0.06% -0.70% -4.42% -4.55% 2025-05-02
锡
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
锌
USD/T
 2617.95 42.90 1.67% -1.23% -3.58% -12.11% -10.07% 2025-05-02
镍
USD/T
 15570 340 2.23% 0.52% -0.92% 1.77% -19.10% 2025-05-02
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 951.00 11.00 1.17% 2.15% 4.22% 6.97% 0.11% 2025-05-02
铑
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.0976 0.9860 0.34% 1.23% 3.00% 11.71% 20.84% 2025-05-02
活牛
USd/Lbs
 210.1280 0.5759 0.27% -1.92% 0.95% 9.68% 19.00% 2025-05-02
瘦肉猪
USd/Lbs
 92.1916 0.2084 -0.23% -0.66% 5.51% 13.40% -6.83% 2025-05-02
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME指标
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
高盛商品指数
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
核能指数
USD
 26.03 0.80 3.17% 6.20% 16.36% -2.76% -15.51% 2025-05-02
太阳能指数
USD
 29.24 0.48 1.67% -2.21% -2.86% -13.21% -31.44% 2025-05-02
欧盟碳排放配额
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
风能指数
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
德国
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
法国
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
西班牙
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
意大利
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02