能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 58.369 0.871 -1.47% -7.38% -12.82% -18.62% -25.27% 2025-05-02
布伦特原油
USD/Bbl
 61.350 0.780 -1.26% -6.76% -12.53% -17.81% -26.05% 2025-05-02
天然气
USD/MMBtu
3.6008 0.1218 3.50% 15.63% -12.98% -0.89% 68.10% 2025-05-02
汽油
USD/Gal
 2.0183 0.0247 -1.21% -4.82% -6.36% 0.29% -20.84% 2025-05-02
取暖油
USD/Gal
 1.9892 0.0162 -0.81% -8.22% -8.75% -14.16% -18.45% 2025-05-02
煤炭
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 天然气
EUR/MWh
 33.21 1.33 4.16% 2.41% -16.03% -34.17% 10.46% 2025-05-02
英国天然气
GBp/thm
 80.4563 3.9280 5.13% 2.40% -15.54% -35.83% 9.77% 2025-05-02
乙醇
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
石脑油
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
铀
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
丙烷
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
甲醇
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
乌拉尔油
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3262.94 25.68 0.79% -1.72% 4.82% 24.33% 41.79% 2025-05-02
银
USD/t.oz
 32.318 0.120 -0.37% -2.26% 1.30% 11.91% 21.74% 2025-05-02
铜
USD/Lbs
 4.6429 0.0566 1.23% -4.08% -3.33% 16.66% 1.89% 2025-05-02
钢
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
锂
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
铁矿石 人民币
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
铂
USD/t.oz
 973.50 4.20 0.43% 0.64% 4.04% 8.89% 0.77% 2025-05-02
HRC钢
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
铁矿
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
钛
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1049.27 9.02 0.87% -0.05% 3.73% 5.11% -12.68% 2025-05-02
小麦
USd/Bu
 526.78 11.53 2.24% -0.61% -1.72% -4.48% -15.38% 2025-05-02
木料
USD/1000 board feet
 551.97 0.55 -0.10% -3.35% -8.69% 0.35% 2.41% 2025-05-02
棕榈油
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
奶酪
USD/Lbs
 1.8403 0.0087 -0.47% 1.39% 9.09% -3.19% -4.84% 2025-05-02
牛奶
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
橡胶
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
橙汁
USd/Lbs
 252.56 12.44 -4.69% 0.16% 7.66% -49.23% -32.68% 2025-05-02
咖啡
USd/Lbs
 394.95 1.38 0.35% -2.69% 2.23% 23.23% 93.36% 2025-05-02
棉花
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
大米
USD/cwt
 12.6927 0.1123 -0.88% -1.87% -2.92% -9.50% -31.82% 2025-05-02
油菜籽
CAD/T
 689.86 8.73 1.28% -1.04% 8.40% 13.33% 11.92% 2025-05-02
燕麦
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
羊毛
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
白糖
USd/Lbs
 17.00 0.16 -0.94% -6.50% -10.72% -11.88% -12.02% 2025-05-02
可可
USD/T
8822.27 53.55 0.61% -6.18% -4.50% -23.31% 8.24% 2025-05-02
茶
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
葵花籽油
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
油菜籽
EUR/T
 471.12 9.39 2.03% -9.27% -8.78% -7.63% 0.24% 2025-05-02
大麦
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
黄油
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
土豆
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
玉米
USd/BU
 465.1534 0.8684 0.19% -2.84% 1.67% 1.45% 1.07% 2025-05-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
铅
USD/T
 1962.83 5.65 0.29% 0.64% 0.30% 0.55% -11.38% 2025-05-02
铝
USD/T
 2443.45 31.35 1.30% 0.25% -0.51% -4.23% -4.37% 2025-05-02
锡
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
锌
USD/T
 2623.50 48.45 1.88% -1.02% -3.37% -11.92% -9.88% 2025-05-02
镍
USD/T
 15571 341 2.24% 0.52% -0.92% 1.77% -19.10% 2025-05-02
钼
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
钯
USD/t.oz
 952.00 12.00 1.28% 2.26% 4.33% 7.09% 0.21% 2025-05-02
铑
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
聚乙烯
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
聚乙烯
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
聚丙烯
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
苏打粉
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
钕
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
尿素
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
二铵
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
锰
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
铟
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
牛皮纸浆
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 294.1814 1.0698 0.36% 1.26% 3.03% 11.74% 20.88% 2025-05-02
活牛
USd/Lbs
 210.0442 0.4921 0.23% -1.96% 0.91% 9.63% 18.95% 2025-05-02
瘦肉猪
USd/Lbs
 92.1680 0.2320 -0.25% -0.68% 5.49% 13.37% -6.85% 2025-05-02
牛肉
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
家禽
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
鸡蛋美国
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
鸡蛋 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
三文鱼
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME指标
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
高盛商品指数
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
上证消费商品指数
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
集装箱运价指数
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
核能指数
USD
 26.03 0.80 3.17% 6.20% 16.36% -2.76% -15.51% 2025-05-02
太阳能指数
USD
 29.27 0.51 1.77% -2.11% -2.76% -13.12% -31.37% 2025-05-02
欧盟碳排放配额
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
风能指数
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
德国
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
法国
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
西班牙
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
意大利
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02