能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 73.180 5.140 7.55% 13.32% 15.88% 2.04% -6.24% 2025-06-13
布伦特原油
USD/Bbl
 74.560 5.200 7.50% 12.17% 12.82% -0.11% -9.76% 2025-06-13
天然气
USD/MMBtu
3.6100 0.1180 3.38% -4.60% 3.38% -0.63% 25.30% 2025-06-13
汽油
USD/Gal
 2.2371 0.0683 3.15% 7.48% 4.51% 11.17% -6.92% 2025-06-13
取暖油
USD/Gal
 2.3822 0.1625 7.32% 11.81% 9.78% 2.81% -3.62% 2025-06-13
煤炭
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF 天然气
EUR/MWh
 37.54 1.15 3.16% 2.79% 7.98% -25.59% 5.87% 2025-06-13
英国天然气
GBp/thm
 88.6767 3.2386 3.79% 4.38% 7.03% -29.28% 6.22% 2025-06-13
乙醇
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
石脑油
USD/T
 554.05 4.27 -0.77% 4.07% -0.87% -9.40% -14.80% 2025-06-12
铀
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
丙烷
USD/Gal
 0.76 0.00 0.30% 3.33% 0.10% -2.05% 1.23% 2025-06-12
甲醇
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
乌拉尔油
USD/Bbl
 64.55 1.18 1.86% 7.23% 8.00% -5.78% -12.19% 2025-06-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3432.03 46.01 1.36% 3.63% 7.72% 30.77% 47.16% 2025-06-13
银
USD/t.oz
 36.299 0.041 -0.11% 0.89% 12.68% 25.69% 22.84% 2025-06-13
铜
USD/Lbs
 4.7402 0.0994 -2.05% -1.51% 2.99% 19.10% 5.45% 2025-06-13
钢
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
锂
CNY/T
 60650 0 0.00% 0.75% -6.26% -19.19% -37.79% 2025-06-13
铁矿石 人民币
CNY/T
 704.00 0.00 0.00% 0.00% -4.54% -9.63% -14.92% 2025-06-13
铂
USD/t.oz
 1208.70 73.80 -5.75% 3.11% 23.54% 35.20% 25.54% 2025-06-13
HRC钢
USD/T
 861.06 0.94 -0.11% -1.93% -3.36% 21.45% 17.15% 2025-06-13
铁矿
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-13

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1068.50 26.25 2.52% 1.06% -0.86% 7.04% -9.32% 2025-06-13
小麦
USd/Bu
 543.00 16.50 3.13% -2.12% 3.48% -1.54% -11.38% 2025-06-13
木料
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
棕榈油
MYR/T
 3927.00 87.00 2.27% 0.26% 0.05% -11.63% -0.48% 2025-06-13
奶酪
USD/Lbs
 1.9310 0.0010 -0.05% 0.05% 5.46% 1.58% -5.99% 2025-06-13
牛奶
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
橡胶
USD Cents / Kg
 161.70 1.70 1.06% 0.43% -8.75% -18.09% -6.15% 2025-06-13
橙汁
USd/Lbs
 274.10 0.40 0.15% -3.81% 6.38% -44.90% -35.11% 2025-06-13
咖啡
USd/Lbs
 349.23 2.94 0.85% -2.31% -6.68% 8.97% 54.49% 2025-06-13
棉花
USd/Lbs
 65.367 0.204 0.31% -0.35% -0.25% -4.39% -8.04% 2025-06-13
大米
USD/cwt
 13.7750 0.0400 0.29% 0.92% 9.07% -1.78% -24.11% 2025-06-13
油菜籽
CAD/T
 731.34 8.18 1.13% 2.86% 1.60% 20.14% 20.61% 2025-06-13
燕麦
USd/Bu
 384.7480 4.9980 1.32% 0.46% 13.58% 16.41% 17.93% 2025-06-13
羊毛
AUD/100Kg
 1197.00 2.00 -0.17% -0.17% 0.50% 3.73% 2.31% 2025-06-13
白糖
USd/Lbs
 16.09 0.17 -1.06% -2.57% -11.02% -16.60% -16.86% 2025-06-13
可可
USD/T
9790.47 10.39 -0.11% -3.77% -1.02% -14.89% 1.78% 2025-06-13
茶
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
葵花籽油
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
油菜籽
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
大麦
INR/T
 2253.50 1.50 -0.07% -0.31% -4.23% -7.05% 5.01% 2025-06-12
黄油
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
土豆
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
玉米
USd/BU
 444.7295 6.2295 1.42% 0.50% -0.17% -3.00% -1.17% 2025-06-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
钴
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-12
铅
USD/T
 1997.03 0.50 0.03% 0.71% 0.21% 2.31% -6.66% 2025-06-13
铝
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
锡
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
锌
USD/T
 2627.00 17.75 -0.67% -1.50% -4.80% -11.80% -5.08% 2025-06-13
镍
USD/T
 15170 65 0.43% -2.07% -3.99% -0.85% -13.68% 2025-06-13
钼
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
钯
USD/t.oz
 1023.50 37.00 -3.49% -2.66% 7.96% 15.13% 16.04% 2025-06-13
铑
USD/t oz.
 5525 0 0.00% -4.74% 1.84% 20.77% 21.16% 2025-06-13
聚乙烯
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
聚乙烯
CNY/T
 4763.00 40.00 0.85% 1.62% -0.21% -3.31% -21.27% 2025-06-13
聚丙烯
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
苏打粉
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
钕
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
碲
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-13
尿素
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
二铵
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
镁
CNY/T
 17350 350 2.06% 0.29% -6.22% 2.06% -9.64% 2025-06-13
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% -1.71% -16.87% -26.44% 2025-06-13
锗
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-13
锰
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
铟
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-13
牛皮纸浆
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
活牛
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
瘦肉猪
USd/Lbs
 109.3500 0.4500 0.41% 6.55% 10.62% 34.50% 16.76% 2025-06-13
牛肉
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
家禽
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
鸡蛋美国
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
鸡蛋 CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
三文鱼
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 371.14 0.36 -0.10% 1.47% 1.10% 4.02% 7.23% 2025-06-12
LME指标
Index Points
 4131.60 11.20 0.27% -0.23% 0.42% 5.79% -2.18% 2025-06-12
高盛商品指数
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
上证消费商品指数
Index Points
 7854.74 141.97 -1.78% -1.15% -0.72% -0.28% -0.27% 2025-06-13
集装箱运价指数
Points
 2240.35 0.00 0.00% 0.00% 66.55% -8.94% -33.70% 2025-06-13
核能指数
USD
 36.40 0.24 0.66% 8.30% 28.58% 35.97% 22.35% 2025-06-13
太阳能指数
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
欧盟碳排放配额
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
风能指数
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
德国
EUR/MWh
 65.39 0.00 0.00% -4.60% -5.29% -43.50% -6.81% 2025-06-13
法国
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
意大利
EUR/MWh
 117.80 1.38 1.19% 3.26% 14.48% -14.49% 10.57% 2025-06-13
西班牙
EUR/MWh
 69.73 7.31 11.71% -2.53% 128.25% -48.68% 59.42% 2025-06-13