能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 66.322 0.198 -0.30% -3.01% -9.48% -7.53% -18.56% 2025-07-16
布伦特原油
USD/Bbl
 68.438 0.272 -0.40% -2.50% -10.48% -8.31% -19.56% 2025-07-16
天然气
USD/MMBtu
3.5194 0.0036 -0.10% 9.50% -8.61% -3.13% 72.94% 2025-07-16
汽油
USD/Gal
 2.1592 0.0174 -0.80% -1.37% -5.34% 7.29% -13.95% 2025-07-16
取暖油
USD/Gal
 2.3878 0.0174 -0.72% -0.89% -5.23% 3.05% -4.43% 2025-07-16
煤炭
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF 天然气
EUR/MWh
 34.52 0.20 0.59% 0.62% -12.00% -31.59% 9.34% 2025-07-16
英国天然气
GBp/thm
 82.5899 0.2699 0.33% 0.68% -10.30% -34.13% 12.96% 2025-07-16
乙醇
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
石脑油
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
铀
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
丙烷
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
甲醇
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
乌拉尔油
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3341.62 16.55 0.50% 0.84% -1.35% 27.33% 35.76% 2025-07-16
银
USD/t.oz
 38.035 0.335 0.89% 4.55% 2.47% 31.70% 25.16% 2025-07-16
铜
USD/Lbs
 5.4878 0.0138 -0.25% 0.81% 14.57% 37.89% 24.48% 2025-07-16
钢
CNY/T
 3063.00 1.00 0.03% 0.23% 3.94% -7.46% -5.84% 2025-07-16
锂
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
铁矿石 人民币
CNY/T
 771.00 4.00 0.52% 3.56% 10.62% -1.03% -4.22% 2025-07-16
铂
USD/t.oz
 1402.50 6.20 0.44% 2.56% 11.66% 56.88% 40.33% 2025-07-16
HRC钢
USD/T
 879.03 1.97 -0.22% -0.34% 1.74% 23.98% 33.39% 2025-07-16
铁矿
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1004.38 9.38 0.94% -0.46% -6.48% 0.61% -8.40% 2025-07-16
小麦
USd/Bu
 540.86 2.86 0.53% -1.12% -1.48% -1.93% 0.30% 2025-07-16
木料
USD/1000 board feet
 652.50 3.50 -0.53% 7.49% 4.37% 18.63% 40.03% 2025-07-15
棕榈油
MYR/T
 4210.00 62.00 1.49% 1.23% 2.78% -5.27% 7.02% 2025-07-16
奶酪
USD/Lbs
 1.7671 0.0051 0.29% 0.40% -8.11% -7.04% -9.29% 2025-07-16
牛奶
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
橡胶
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
橙汁
USd/Lbs
 314.50 0.65 0.21% 24.55% 21.01% -36.78% -30.15% 2025-07-15
咖啡
USd/Lbs
 304.04 2.44 0.81% 6.36% -9.19% -5.14% 24.57% 2025-07-16
棉花
USd/Lbs
 66.946 0.133 -0.20% 1.04% 2.77% -2.08% -5.82% 2025-07-16
大米
USD/cwt
 12.6650 0.0250 -0.20% -3.65% -6.39% -9.70% -12.30% 2025-07-16
油菜籽
CAD/T
 693.77 2.97 0.43% 3.47% -6.19% 13.97% 9.90% 2025-07-16
燕麦
USd/Bu
 369.5504 3.5504 0.97% -1.06% -0.39% 11.82% 17.82% 2025-07-16
羊毛
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
白糖
USd/Lbs
 16.60 0.04 0.27% 0.27% 3.69% -13.93% -14.20% 2025-07-16
可可
USD/T
7795.77 8.22 0.11% -6.93% -21.57% -32.23% 0.40% 2025-07-16
茶
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
葵花籽油
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
油菜籽
EUR/T
 478.52 2.02 0.42% 4.25% -2.80% -6.17% 0.63% 2025-07-16
大麦
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
黄油
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
土豆
EUR/100KG
 10.60 0.40 -3.64% -2.75% -32.48% -63.70% -71.51% 2025-07-15
玉米
USd/BU
 406.3438 5.0938 1.27% 1.78% -5.83% -11.38% -1.31% 2025-07-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3623.00 11.00 0.30% -0.11% -1.01% -1.79% 0.89% 2025-07-16
钴
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
铅
USD/T
 1988.35 11.35 -0.57% -3.52% 0.34% 1.86% -9.23% 2025-07-16
铝
USD/T
 2572.85 9.60 -0.37% -1.24% 0.99% 0.84% 7.11% 2025-07-16
锡
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
锌
USD/T
 2688.55 9.60 -0.36% -2.07% 1.87% -9.73% -5.58% 2025-07-16
镍
USD/T
 15043 172 -1.13% 0.28% 0.72% -1.68% -8.59% 2025-07-16
钼
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
钯
USD/t.oz
 1238.00 5.00 -0.40% 8.55% 18.47% 39.26% 30.73% 2025-07-16
铑
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
聚乙烯
CNY/T
 7243.00 41.00 -0.56% -0.18% 2.20% -15.02% -13.13% 2025-07-15
聚乙烯
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
聚丙烯
CNY/T
 7036.00 29.00 -0.41% -0.21% -1.29% -4.64% -7.87% 2025-07-15
苏打粉
CNY/T
 1174.00 0.00 0.00% -0.34% -9.97% -23.17% -39.98% 2025-07-15
钕
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
碲
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
尿素
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
二铵
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
镁
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
镓
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
锗
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
锰
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
牛皮纸浆
CNY/T
 5210.00 12.00 0.23% 3.58% -1.48% -11.15% -8.44% 2025-07-15

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 322.2750 2.8000 0.88% 0.99% 3.69% 22.41% 24.58% 2025-07-15
活牛
USd/Lbs
 222.4000 3.0500 1.39% 1.10% -2.17% 16.08% 21.69% 2025-07-15
瘦肉猪
USd/Lbs
 103.9250 0.7000 0.68% -2.85% -7.04% 27.83% 13.86% 2025-07-15
牛肉
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
家禽
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
鸡蛋美国
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
鸡蛋 CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
三文鱼
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME指标
Index Points
 4143.70 0.30 -0.01% -1.26% 0.29% 6.10% -1.18% 2025-07-15
高盛商品指数
Index Points
 544.35 0.38 -0.07% -1.37% -5.93% -0.96% -4.24% 2025-07-16
上证消费商品指数
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
集装箱运价指数
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
核能指数
USD
 39.12 0.02 -0.05% 6.51% 3.77% 46.13% 33.97% 2025-07-16
太阳能指数
USD
 38.29 0.01 -0.03% 1.89% 15.78% 13.65% -10.97% 2025-07-15
欧盟碳排放配额
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
风能指数
USD
 18.70 0.15 0.81% 1.14% 3.83% 26.35% 10.59% 2025-07-15

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
德国
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
法国
EUR/MWh
 65.20 0.05 -0.08% 2.84% -1.51% -6.66% -11.89% 2025-07-15
意大利
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
西班牙
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16