能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 95.549 1.149 1.22% 9.30% -7.13% 66.40% 53.99% 2026-04-27
布伦特原油
USD/Bbl
 106.649 1.319 1.25% 11.70% -0.69% 75.27% 64.61% 2026-04-27
天然气
USD/MMBtu
2.5219 0.0011 -0.04% -6.21% -12.65% -31.58% -24.56% 2026-04-27
汽油
USD/Gal
 3.4955 0.0329 0.95% 12.15% 7.23% 104.31% 66.00% 2026-04-27
取暖油
USD/Gal
 4.0026 0.1152 2.96% 13.04% -4.83% 88.67% 83.99% 2026-04-27
煤炭
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
TTF 天然气
EUR/MWh
 44.80 0.06 -0.14% 11.18% -18.56% 59.07% 41.00% 2026-04-27
英国天然气
GBp/thm
 111.9100 1.0200 0.92% 15.24% -15.90% 51.62% 42.43% 2026-04-24
乙醇
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
石脑油
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
丙烷
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
铀
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
甲醇
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
乌拉尔油
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4704.65 4.62 -0.10% -2.41% 4.19% 8.91% 40.96% 2026-04-27
银
USD/t.oz
 75.338 0.292 -0.39% -5.48% 7.58% 5.72% 127.52% 2026-04-27
铜
USD/Lbs
 6.0446 0.0211 0.35% 0.14% 10.38% 6.38% 24.54% 2026-04-27
钢
CNY/T
 3154.00 2.00 0.06% 1.84% 0.73% 1.87% 3.65% 2026-04-27
锂
CNY/T
 173000 0 0.00% 2.06% 13.44% 45.99% 147.85% 2026-04-24
铁矿石 人民币
CNY/T
 784.50 2.00 -0.25% -0.25% -3.51% -0.63% 10.34% 2026-04-27
铂
USD/t.oz
 2014.10 16.30 -0.80% -3.50% 5.69% -2.70% 104.10% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
HRC钢
USD/T
 1105.00 4.00 -0.36% 0.27% 3.95% 18.18% 25.43% 2026-04-27
铁矿
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8465.00 5.00 -0.06% -0.99% -2.70% -3.53% -4.78% 2026-04-27
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
钛
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-24

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1166.24 2.49 0.21% 0.04% 0.56% 13.17% 10.86% 2026-04-27
小麦
USd/Bu
 612.59 4.34 0.71% 2.61% 0.92% 20.83% 18.83% 2026-04-27
木料
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
棕榈油
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
奶酪
USD/Lbs
 1.7062 0.0062 0.36% 3.47% 1.68% 17.83% -6.25% 2026-04-27
牛奶
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
橡胶
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
橙汁
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
咖啡
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
棉花
USd/Lbs
 79.839 0.479 0.60% -0.25% 13.75% 24.22% 20.59% 2026-04-27
大米
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
油菜籽
CAD/T
 742.95 0.75 0.10% 2.18% 2.10% 26.05% 7.10% 2026-04-27
燕麦
USd/Bu
 323.4974 0.7474 0.23% 0.23% -7.84% 6.94% -12.39% 2026-04-27
羊毛
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
白糖
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
可可
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
茶
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
葵花籽油
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
油菜籽
EUR/T
 503.00 6.00 -1.18% 3.07% 0.75% 10.98% -3.13% 2026-04-24
大麦
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
黄油
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
土豆
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
玉米
USd/BU
 457.5205 2.5205 0.55% 1.22% 0.39% 3.92% -3.78% 2026-04-27

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4184.00 9.00 -0.21% 5.58% -5.00% 37.81% 23.02% 2026-04-27
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
铅
USD/T
 1964.53 0.37 -0.02% -0.90% 2.80% -2.03% -0.48% 2026-04-27
铝
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
锡
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
锌
USD/T
 3484.30 7.85 0.23% 2.11% 8.87% 11.62% 31.95% 2026-04-27
镍
USD/T
 19272 147 0.77% 5.69% 11.24% 15.06% 22.87% 2026-04-27
钼
CNY/Kg
 565.00 5.00 0.89% 2.73% 5.61% 24.86% 25.14% 2026-04-24
钯
USD/t.oz
 1495.00 15.00 -0.99% -4.72% 4.36% -9.48% 58.70% 2026-04-27
铑
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 4.04% 0.49% 0.49% -2.35% 2026-04-24
聚乙烯
CNY/T
 8105.00 20.00 -0.25% 1.72% -10.12% 28.65% 10.14% 2026-04-27
聚乙烯
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
聚丙烯
CNY/T
 8398.00 55.00 0.66% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
苏打粉
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
钕
CNY/T
 1035000 30,000 -2.82% -1.90% 6.15% 37.54% 100.58% 2026-04-24
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
碲
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-24
尿素
USD/T
 692.25 2.50 -0.36% -2.91% 2.56% 79.11% 57.33% 2026-04-23
二铵
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
镁
CNY/T
 17650 200 -1.12% -2.49% -1.94% 6.01% 0.28% 2026-04-24
镓
CNY/Kg
 2075.00 0.00 0.00% -2.35% 0.00% 25.76% 16.90% 2026-04-24
锗
CNY/Kg
 17500 0 0.00% 1.45% 9.38% 29.63% 13.64% 2026-04-24
锰
CNY/mtu
 34.05 0.30 -0.87% -1.73% -5.29% 12.56% 10.73% 2026-04-24
铟
CNY/Kg
 4250 0 0.00% 0.00% -2.30% 50.44% 57.41% 2026-04-24
牛皮纸浆
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
活牛
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
瘦肉猪
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
牛肉
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
家禽
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
鸡蛋美国
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
鸡蛋 CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
三文鱼
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
高盛商品指数
Index Points
 728.66 2.46 -0.34% 7.30% 3.90% 32.84% 35.64% 2026-04-24
SSE Commodity Index
Index Points
 7427.52 68.03 -0.91% -1.85% -0.77% -7.30% -4.31% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
集装箱运价指数
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
欧盟碳排放配额
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
风能指数
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
核能指数
USD
 55.93 0.43 0.77% -0.41% 24.29% 29.98% 122.92% 2026-04-27
太阳能指数
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
德国
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
法国
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
西班牙
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27
意大利
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27