能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 107.731 4.679 -4.16% 6.26% 13.68% 87.62% 80.82% 2026-04-07
布伦特原油
USD/Bbl
 102.558 7.213 -6.57% -1.36% 3.64% 68.54% 63.26% 2026-04-07
天然气
USD/MMBtu
2.8202 0.0092 0.33% -2.21% -9.61% -23.49% -18.61% 2026-04-07
汽油
USD/Gal
 3.1696 0.1386 -4.19% -1.07% 12.86% 85.26% 62.41% 2026-04-07
取暖油
USD/Gal
 4.2670 0.0614 -1.42% 3.72% 18.97% 101.13% 112.35% 2026-04-07
煤炭
USD/T
 137.90 0.00 0.00% -4.40% -4.10% 28.28% 41.44% 2026-04-06
TTF 天然气
EUR/MWh
 52.40 2.32 4.63% 3.24% -7.18% 86.08% 47.49% 2026-04-07
英国天然气
GBp/thm
 132.9200 6.3599 5.03% 3.76% -7.39% 80.08% 52.62% 2026-04-07
乙醇
USD/Gal
 1.9850 0.0300 -1.49% -1.00% 6.58% 25.04% 10.74% 2026-04-07
石脑油
USD/T
 1010.48 14.82 1.49% 18.43% 29.67% 106.91% 89.08% 2026-04-07
铀
USD/Lbs
 85.1500 0.0000 0.00% 1.19% -0.87% 4.29% 32.22% 2026-04-07
丙烷
USD/Gal
 0.78 0.01 1.39% -2.56% 1.03% 22.08% -1.10% 2026-04-07
甲醇
CNY/T
 3553.00 277.00 8.46% 11.17% 32.72% 62.24% 43.50% 2026-04-07
Coking Coal
USD/T
 234.75 1.50 -0.63% 0.11% 5.98% 7.44% 22.58% 2026-04-07
German Gas
EUR/MWh
 54.40 3.20 6.26% 3.40% -4.74% 81.32% 45.46% 2026-04-07
乌拉尔油
USD/Bbl
 121.17 0.00 0.00% 10.47% 72.34% 140.23% 99.42% 2026-04-03

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4750.69 99.65 2.14% 1.63% -7.57% 9.97% 59.51% 2026-04-07
银
USD/t.oz
 73.963 1.253 1.72% -1.44% -15.00% 3.79% 149.93% 2026-04-07
铜
USD/Lbs
 5.6317 0.0482 0.86% 0.79% -2.91% -0.89% 38.89% 2026-04-07
钢
CNY/T
 3088.00 15.00 -0.48% -1.18% -0.96% -0.26% 0.92% 2026-04-07
锂
CNY/T
 159000 500 0.32% -2.45% 2.75% 34.18% 119.61% 2026-04-07
铁矿石 人民币
CNY/T
 797.50 2.00 -0.25% -1.30% 1.66% 1.01% 15.75% 2026-04-07
铂
USD/t.oz
 1985.10 7.60 0.38% 0.76% -8.47% -4.10% 122.17% 2026-04-07
HRC钢
USD/T
 1078.04 1.96 -0.18% 0.85% 3.96% 15.30% 17.18% 2026-04-07
铁矿
USD/T
 108.32 0.35 0.32% 1.82% 5.27% 1.11% 9.14% 2026-04-07
Silicon
CNY/T
 8260.00 25.00 -0.30% -0.42% -4.23% -5.87% -14.32% 2026-04-07
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
钛
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-07

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1158.06 8.69 -0.75% -1.11% -1.90% 12.38% 16.65% 2026-04-07
小麦
USd/Bu
 598.04 2.79 0.47% -2.96% 0.01% 17.96% 10.75% 2026-04-07
木料
USD/1000 board feet
 577.53 6.47 -1.11% -5.09% 3.04% 7.25% 0.60% 2026-04-07
棕榈油
MYR/T
 4765.00 46.00 -0.96% -1.30% 7.61% 17.65% 13.18% 2026-04-07
奶酪
USD/Lbs
 1.6602 0.0518 -3.03% -2.00% 0.01% 14.65% -2.86% 2026-04-07
牛奶
USD/CWT
 17.34 0.17 -0.97% 7.64% 5.60% 13.93% 1.11% 2026-04-07
橡胶
USD Cents / Kg
 203.40 1.90 0.94% 1.40% 3.93% 13.06% 23.35% 2026-04-07
橙汁
USd/Lbs
 199.71 0.94 -0.47% 5.11% 10.46% -2.67% -14.89% 2026-04-07
咖啡
USd/Lbs
 286.21 11.84 -3.97% -4.07% -3.60% -17.93% -16.27% 2026-04-07
棉花
USd/Lbs
 71.271 0.399 -0.56% 1.82% 10.29% 10.89% 8.62% 2026-04-07
大米
USD/cwt
 11.0452 0.0348 -0.31% -2.90% 0.27% 15.11% -18.24% 2026-04-07
油菜籽
CAD/T
 718.94 7.66 -1.05% -1.76% -1.03% 21.98% 11.55% 2026-04-07
燕麦
USd/Bu
 347.5124 1.2376 -0.35% -1.90% 3.97% 14.88% 5.31% 2026-04-07
羊毛
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-07
白糖
USd/Lbs
 14.57 0.40 -2.67% -6.12% -0.13% -2.93% -20.35% 2026-04-07
可可
USD/T
2999.94 235.06 -7.27% -9.09% -8.79% -50.54% -61.38% 2026-04-07
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1601.20 6.50 -0.40% -1.11% -1.50% 11.03% 20.96% 2026-04-07
油菜籽
EUR/T
 505.77 0.25 -0.05% -1.65% -1.60% 11.59% -2.08% 2026-04-07
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -3.01% 2026-04-07
黄油
EUR/T
 4300.00 0.00 0.00% -0.58% -8.99% 3.61% -40.15% 2026-04-07
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -86.86% 2026-04-07
玉米
USd/BU
 449.0030 4.9970 -1.10% -1.91% 2.63% 1.99% -4.26% 2026-04-07

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4393.00 10.00 -0.23% -2.66% 11.27% 44.70% 32.28% 2026-04-07
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
铅
USD/T
 1942.50 5.40 0.28% 1.95% 0.62% -3.13% 3.84% 2026-04-07
铝
USD/T
 3464.50 4.00 -0.12% 1.02% 2.37% 15.64% 48.08% 2026-04-07
锡
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
锌
USD/T
 3315.10 52.00 1.59% 2.50% -0.31% 6.20% 29.26% 2026-04-07
镍
USD/T
 17025 20 -0.12% -0.99% -2.32% 1.64% 20.32% 2026-04-07
钼
CNY/Kg
 540.00 0.00 0.00% 0.93% 0.93% 19.34% 19.60% 2026-04-07
钯
USD/t.oz
 1488.00 3.50 -0.23% 0.03% -12.00% -9.90% 71.92% 2026-04-07
铑
USD/t oz.
 10100 0 0.00% 0.00% -13.30% 10.08% 90.57% 2026-04-07
Phosphorus
CNY/T
 1000.00 25.00 -2.44% -2.44% -2.44% -2.44% -5.19% 2026-04-07
聚乙烯
CNY/T
 9225.00 585.00 6.77% 6.12% 16.55% 46.43% 25.56% 2026-04-07
聚乙烯
CNY/T
 5417.00 12.00 -0.22% -0.29% -0.04% 19.50% 10.55% 2026-04-07
聚丙烯
CNY/T
 9758.00 576.00 6.27% 6.25% 15.64% 56.50% 34.72% 2026-04-07
Synthetic Rubber
CNY/T
 18150.00 383.33 2.16% 1.68% 28.19% 56.80% 35.11% 2026-04-07
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 1.51% -3.04% -14.89% 2026-04-07
钕
CNY/T
 1005000 10,000 1.01% 3.08% -10.67% 33.55% 79.14% 2026-04-07
Sulfur
CNY/T
 6733.33 33.33 0.50% 13.29% 47.99% 83.92% 170.31% 2026-04-07
碲
CNY/Kg
 780.00 0.00 0.00% 0.65% 0.65% 6.85% 6.12% 2026-04-07
尿素
USD/T
 708.00 6.75 0.96% 2.09% 21.13% 83.18% 82.71% 2026-04-07
二铵
USD/T
 715.00 22.50 3.25% 3.25% 9.41% 14.40% 12.16% 2026-04-06
镁
CNY/T
 18500 50 0.27% 1.93% 4.82% 11.11% 4.52% 2026-04-07
镓
CNY/Kg
 2125.00 0.00 0.00% 0.00% 10.39% 28.79% 19.72% 2026-04-07
锗
CNY/Kg
 16250 0 0.00% 1.56% 6.56% 20.37% 5.52% 2026-04-07
锰
CNY/mtu
 36.95 0.50 -1.34% -1.34% 12.14% 22.15% 18.24% 2026-04-07
铟
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 47.83% 2026-04-07
牛皮纸浆
CNY/T
 5048.00 24.00 -0.47% -1.94% -5.86% -7.82% -7.34% 2026-04-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 368.5128 3.5122 -0.94% -0.17% 5.09% 5.21% 31.38% 2026-04-07
活牛
USd/Lbs
 248.0000 0.0250 -0.01% 2.05% 7.76% 7.08% 24.56% 2026-04-07
瘦肉猪
USd/Lbs
 90.7750 0.3000 0.33% 0.39% -4.27% 6.67% 3.36% 2026-04-07
牛肉
BRL/15KG
 361.05 0.15 0.04% 1.49% 3.93% 13.11% 11.23% 2026-04-06
家禽
BRL/Kgs
 7.30 0.03 0.41% 2.96% 2.96% -10.32% -15.70% 2026-04-06
鸡蛋美国
USD/Dozen
 0.27 0.06 -17.84% -64.60% -67.98% -55.53% -91.68% 2026-04-07
鸡蛋 CH
CNY/T
 3415.00 29.00 -0.84% -0.81% -1.27% 16.51% 10.23% 2026-04-07
三文鱼
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 484.03 2.01 0.42% 3.08% 7.47% 29.24% 40.62% 2026-04-06
高盛商品指数
Index Points
 777.09 0.51 0.07% 4.28% 9.38% 41.67% 52.63% 2026-04-07
SSE Commodity Index
Index Points
 7528.93 59.33 -0.78% 0.74% 0.01% -6.03% -2.87% 2026-04-07
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
集装箱运价指数
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-07
欧盟碳排放配额
EUR
 71.66 0.02 -0.03% -1.17% 1.07% -17.98% 15.47% 2026-04-07
风能指数
USD
 24.96 0.11 0.44% 1.18% 5.14% 22.05% 82.72% 2026-04-07
核能指数
USD
 48.50 0.20 -0.41% -0.21% -4.34% 12.71% 142.50% 2026-04-07
太阳能指数
USD
 54.00 0.20 -0.37% -3.55% -0.18% 10.07% 107.69% 2026-04-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
德国
EUR/MWh
 89.03 0.00 0.00% 0.12% -6.71% -8.92% 35.92% 2026-04-07
法国
EUR/MWh
 57.66 1.09 1.93% 1.76% -6.50% 13.84% -6.40% 2026-04-07
意大利
EUR/MWh
 127.92 19.08 17.53% -18.01% -18.09% 16.44% 17.61% 2026-04-07
西班牙
EUR/MWh
 33.47 14.07 72.53% 342.72% -71.97% -65.78% -29.79% 2026-04-07