能源 物价 变动 %Chg 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 91.660 0.170 0.19% 0.60% -10.56% 59.63% 55.62% 2026-10-09
布伦特原油
USD/Bbl
 104.430 0.150 0.14% 2.13% -2.97% 71.62% 66.48% 2026-10-09
天然气
USD/MMBtu
3.2013 0.0333 1.05% 5.48% 12.96% -13.15% 3.07% 2026-10-09
汽油
USD/Gal
 3.2748 0.0412 -1.24% -1.14% -3.49% 91.41% 81.13% 2026-10-09
取暖油
USD/Gal
 4.6828 0.2001 -4.10% 4.04% -7.41% 120.73% 112.43% 2026-10-09
煤炭
USD/T
 148.85 0.60 -0.40% -0.07% 0.57% 38.47% 42.37% 2026-10-09
欧盟天然气
EUR/MWh
 80.25 1.40 1.78% 7.35% -2.19% 184.98% 149.46% 2026-10-09
英国天然气
GBp/thm
 199.6400 3.9700 2.03% 6.14% -2.65% 170.48% 142.78% 2026-10-09
乙醇
USD/Gal
 2.0125 0.0325 -1.59% 0.88% -2.07% 26.77% 13.70% 2026-10-09
石脑油
USD/T
 870.70 36.41 4.36% 5.04% 5.46% 78.29% 60.96% 2026-10-08
丙烷
USD/Gal
 1.01 0.02 1.86% 9.99% 17.19% 57.85% 54.86% 2026-10-09
铀
USD/Lbs
 90.0000 0.1500 0.17% 0.06% -0.22% 10.23% 14.07% 2026-10-09
甲醇
CNY/T
 4345.00 243.00 5.92% 5.92% 12.22% 98.40% 96.61% 2026-10-09
焦煤
USD/T
 270.00 3.00 1.12% 2.86% -0.37% 23.57% 37.76% 2026-10-09
LNG JKM
USD/MMBTU
 25.98 0.03 0.10% 1.07% 4.69% 170.48% 134.90% 2026-10-09
德国天然气
EUR/MWh
 79.27 0.56 -0.70% 4.61% -4.66% 164.21% 139.22% 2026-10-09
乌拉尔油
USD/Bbl
 129.17 5.24 4.23% 22.38% 34.92% 156.09% 112.42% 2026-10-08

金属 物价 变动 %Chg 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4193.87 60.75 1.47% 1.30% -2.86% -2.92% 4.50% 2026-10-09
银
USD/t.oz
 60.780 1.400 2.36% 0.69% -4.36% -14.71% 20.88% 2026-10-09
铜
USD/Lbs
 6.6630 0.1440 2.21% 2.63% 3.03% 17.27% 38.87% 2026-10-09
钢
CNY/T
 3099.00 27.00 0.88% 0.88% 0.13% 0.10% 0.42% 2026-10-09
锂
CNY/T
 122350 2,600 -2.08% -2.08% -15.48% 3.25% 66.35% 2026-10-09
铁矿石 人民币
CNY/T
 682.50 0.00 0.00% 0.00% -6.57% -13.55% -14.90% 2026-10-09
铂
USD/t.oz
 1695.40 53.40 3.25% -0.27% -5.87% -18.10% 6.06% 2026-10-09
废铝
USD/T
 2667.59 0.00 0.00% 1.64% 2.46% 11.01% 30.53% 2026-10-08
铁矿
USD/T
 90.68 0.30 -0.33% -0.73% -8.11% -15.36% -14.24% 2026-10-09
Silicon
CNY/T
 8645.00 140.00 1.65% 1.65% -0.63% -1.48% -0.46% 2026-10-09
废钢
USD/T
 394.50 2.00 -0.50% -1.38% 0.51% 7.93% 12.71% 2026-10-08
钛
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -9.38% 2026-10-09
HRC钢
USD/T
 1316.08 3.08 0.23% 0.46% 3.06% 40.76% 61.68% 2026-10-09
铝合金
CNY/T
 23295.00 295.00 1.28% 1.28% -0.30% 7.01% 13.41% 2026-10-09
氢氧化钴
USD/MT
 34193.66 2,469.17 -6.73% -8.71% -14.45% -40.53% -22.67% 2026-10-08

农业的 物价 变动 %Chg 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1292.25 4.75 0.37% 1.10% -3.00% 25.40% 28.36% 2026-10-09
小麦
USd/Bu
 670.75 12.50 -1.83% -1.79% -9.51% 32.30% 34.55% 2026-10-09
木料
USD/1000 board feet
 532.53 14.03 2.71% 1.15% -7.95% -1.11% -12.77% 2026-10-09
棕榈油
MYR/T
 4592.00 69.00 -1.48% 1.26% -6.00% 13.38% 1.01% 2026-10-09
奶酪
USD/Lbs
 1.5001 0.0069 -0.46% 3.46% -3.65% 3.60% -13.69% 2026-10-09
牛奶
USD/CWT
 14.97 0.05 -0.33% 0.20% -7.59% -1.64% -11.52% 2026-10-09
橡胶
USD Cents / Kg
 259.00 0.80 0.31% 1.41% 6.50% 43.97% 49.80% 2026-10-09
橙汁
USd/Lbs
 146.56 3.39 -2.26% 8.40% 1.95% -28.58% -28.02% 2026-10-09
咖啡
USd/Lbs
 285.17 3.88 -1.34% -1.24% -1.04% -18.23% -23.56% 2026-10-09
棉花
USd/Lbs
 80.383 0.443 0.55% 1.91% -8.88% 25.07% 25.91% 2026-10-09
大米
USD/cwt
 16.9700 0.1200 0.71% 3.73% 8.57% 76.86% 58.90% 2026-10-09
油菜籽
CAD/T
 816.95 1.05 0.13% 0.18% -2.66% 38.61% 34.50% 2026-10-09
燕麦
USd/Bu
 432.2471 1.5029 -0.35% 5.88% 14.12% 42.89% 45.42% 2026-10-09
羊毛
AUD/100Kg
 1820.00 1.00 0.06% 0.06% -3.70% 18.11% 19.97% 2026-10-09
白糖
USd/Lbs
 20.27 0.12 0.60% 1.71% 8.23% 35.05% 25.91% 2026-10-09
可可
USD/T
5669.91 4.91 0.09% 0.00% -4.90% -6.51% -3.05% 2026-10-09
茶
INR/Kgs
 200.61 0.70 -0.35% -0.35% -1.56% 9.46% 6.16% 2026-09-19
葵花籽油
INR/10 kg
 1530.50 5.00 0.33% 0.94% -6.89% 6.13% 8.13% 2026-10-09
油菜籽
EUR/T
 555.53 1.72 -0.31% 0.05% -0.40% 22.57% 19.02% 2026-10-09
大麦
INR/T
 3305.50 49.50 1.52% 4.69% 47.93% 44.19% 44.00% 2026-10-09
黄油
EUR/T
 4175.00 0.00 0.00% 0.00% -4.02% 0.60% -24.27% 2026-10-09
玉米
USd/BU
 480.5000 19.7500 -3.95% -3.47% -9.98% 9.14% 16.34% 2026-10-09

工业 物价 变动 %Chg 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4752.00 117.00 -2.40% -2.40% -8.24% 56.52% 47.17% 2026-10-09
钴
USD/T
 39245 0 0.00% 0.27% -10.17% -26.45% -2.91% 2026-10-08
铅
USD/T
 1889.70 26.15 1.40% 2.12% -0.66% -5.76% -6.33% 2026-10-09
铝
USD/T
 3055.65 14.15 0.47% -1.35% -6.83% 1.99% 11.13% 2026-10-09
锡
USD/T
 51447 2,832 -5.22% -5.31% -6.83% 26.85% 38.82% 2026-10-08
锌
USD/T
 3801.55 90.35 2.43% 2.79% -1.91% 21.78% 26.89% 2026-10-09
镍
USD/T
 15658 108 0.69% 0.82% -5.82% -6.52% 2.91% 2026-10-09
钼
CNY/Kg
 620.50 0.00 0.00% 0.00% 0.49% 37.13% 22.27% 2026-10-09
钯
USD/t.oz
 1150.00 24.50 2.18% -1.92% -11.20% -30.37% -19.52% 2026-10-09
铑
USD/t oz.
 9000 0 0.00% 0.00% -8.40% -1.91% 24.14% 2026-10-09
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% 0.00% -0.39% -0.39% 2026-10-09
聚乙烯
CNY/T
 8781.00 213.00 2.49% 7.03% 1.84% 39.38% 24.87% 2026-10-09
聚乙烯
CNY/T
 4945.00 41.00 0.84% 1.85% -2.89% 9.09% 6.92% 2026-10-09
聚丙烯
CNY/T
 9284.00 210.00 2.31% 8.07% 3.70% 48.90% 39.32% 2026-10-09
Synthetic Rubber
CNY/T
 16633.33 116.66 0.71% 2.83% 2.94% 43.70% 40.07% 2026-10-09
苏打粉
CNY/T
 1050.00 0.00 0.00% 0.00% 0.00% -16.00% -11.47% 2026-10-09
钕
CNY/T
 947500 0 0.00% 0.00% -0.79% 25.91% 23.05% 2026-10-09
苯乙烯
CNY/MT
 11520.00 0.00 0.00% 8.58% 10.30% 70.41% 62.57% 2026-10-09
硫
CNY/T
 7392.33 10.00 -0.14% -4.02% -10.82% 101.92% 179.55% 2026-10-09
碲
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.13% 9.38% 34.20% 2026-10-09
尿素
USD/T
 438.50 2.50 -0.57% -1.79% -2.61% 13.45% 15.24% 2026-10-09
二铵
USD/T
 802.50 2.50 0.31% 0.00% 0.31% 28.40% 4.46% 2026-10-09
镁
CNY/T
 16550 200 -1.19% -1.19% -3.22% -0.60% -5.43% 2026-10-09
镓
CNY/Kg
 1740.00 0.00 0.00% 0.00% -1.97% 5.45% 4.50% 2026-10-09
锗
CNY/Kg
 27250 0 0.00% 0.00% 2.83% 101.85% 91.23% 2026-10-09
锰
CNY/mtu
 28.85 0.00 0.00% 0.00% -0.69% -4.63% -3.35% 2026-10-09
铟
CNY/Kg
 5250 0 0.00% 0.00% -0.94% 85.84% 107.92% 2026-10-09
牛皮纸浆
CNY/T
 4876.00 88.00 1.84% 1.84% 1.20% -10.96% 1.41% 2026-10-09

家畜 物价 变动 %Chg 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 343.7396 5.7146 1.69% 2.72% 3.36% -1.86% -8.46% 2026-10-09
活牛
USd/Lbs
 224.6000 2.7250 1.23% 2.63% 3.11% -3.02% -5.82% 2026-10-09
瘦肉猪
USd/Lbs
 75.1500 0.6750 -0.89% -3.50% -9.62% -11.69% -10.56% 2026-10-09
牛肉
BRL/15KG
 377.80 1.50 0.40% 2.14% 8.10% 18.36% 22.68% 2026-10-09
家禽
BRL/Kgs
 8.39 0.01 -0.12% 0.60% 8.40% 3.07% 2.19% 2026-10-09
鸡蛋美国
USD/Dozen
 0.43 0.02 -3.44% -5.74% 22.61% -28.69% -58.79% 2026-10-09
鸡蛋 CH
CNY/T
 3675.00 41.00 -1.10% -1.10% -4.30% 25.38% 29.58% 2026-10-09
三文鱼
NOK/KG
 75.31 0.63 0.84% 0.84% 10.64% -0.74% 7.97% 2026-10-02

指数 物价 变动 %Chg 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 534.57 3.87 0.73% 0.64% -1.76% 42.74% 43.71% 2026-10-08
上证商品指数
Index Points
 6941.27 24.83 0.36% 0.36% 1.21% -13.36% -19.83% 2026-10-09
Commodity Index
Index Points
 738.64 1.54 -0.21% 1.14% -3.73% 34.66% 36.79% 2026-10-09
集装箱运价指数
Points
 3664.11 1.81 0.05% 0.05% 2.06% 121.22% 215.76% 2026-10-09
TE Crack Spread Index
Index Points
 65.62 4.03 -5.79% 0.43% 1.31% 225.01% 190.48% 2026-10-09
TE谷物指数
Index Points
 285.81 3.76 -1.30% -0.42% -2.74% 27.10% 29.65% 2026-10-09
TE金属指数
Index Points
 6866.84 99.98 1.48% 1.11% -1.25% 9.39% 23.14% 2026-10-09
TE Soft Index
Index Points
 50.31 0.01 0.02% 0.44% -0.47% 2.57% -1.74% 2026-10-09
欧盟碳排放配额
EUR
 87.06 0.18 0.21% 3.13% 1.44% -0.35% 9.26% 2026-10-09
风能指数
USD
 22.23 0.18 0.82% -2.50% -5.48% 8.70% 12.10% 2026-10-09
核能指数
USD
 38.80 0.05 0.13% -2.78% -13.76% -9.83% -25.18% 2026-10-09
太阳能指数
USD
 44.00 0.66 1.52% -0.20% -6.44% -10.31% 0.89% 2026-10-09

电力 物价 变动 %Chg 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 158.35 1.70 1.09% 4.04% 4.18% 93.25% 90.07% 2026-10-08
德国
EUR/MWh
 166.10 0.00 0.00% -0.88% 12.63% 69.92% 76.83% 2026-10-09
法国
EUR/MWh
 114.43 0.45 0.39% 6.98% 26.83% 125.92% 94.97% 2026-10-09
西班牙
EUR/MWh
 107.37 0.47 0.44% -39.58% -26.06% 9.76% 35.53% 2026-10-09
意大利
EUR/MWh
 232.99 14.16 6.47% 7.78% 1.98% 112.07% 93.79% 2026-10-09