能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 102.525 2.885 2.90% 16.33% 43.94% 78.55% 43.43% 2026-03-30
布伦特原油
USD/Bbl
 112.727 0.157 0.14% 12.79% 45.00% 85.25% 50.76% 2026-03-30
天然气
USD/MMBtu
2.8680 0.1570 -5.19% -0.80% -3.11% -22.19% -30.37% 2026-03-30
汽油
USD/Gal
 3.3290 0.0789 2.43% 11.90% 40.43% 94.58% 45.43% 2026-03-30
取暖油
USD/Gal
 4.5312 0.0357 0.79% 11.72% 56.23% 113.58% 98.74% 2026-03-30
煤炭
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
TTF 天然气
EUR/MWh
 54.59 0.07 0.12% -4.18% 22.67% 93.86% 34.85% 2026-03-30
英国天然气
GBp/thm
 137.3757 0.7857 0.58% -4.01% 20.73% 86.12% 40.97% 2026-03-30
乙醇
USD/Gal
 2.0600 0.0325 1.60% 3.00% 13.81% 29.76% 16.38% 2026-03-27
石脑油
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
铀
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
丙烷
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
甲醇
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 224.00 0.50 0.22% 0.67% 2.52% 2.52% 26.91% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
乌拉尔油
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4533.02 37.97 0.84% 2.83% -14.84% 4.94% 45.27% 2026-03-30
银
USD/t.oz
 70.794 1.206 1.73% 2.41% -20.71% -0.65% 107.96% 2026-03-30
铜
USD/Lbs
 5.4737 0.0052 0.10% 0.63% -7.14% -3.67% 8.65% 2026-03-30
钢
CNY/T
 3143.00 17.00 0.54% -0.03% 2.75% 1.52% -0.51% 2026-03-30
锂
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
铁矿石 人民币
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
铂
USD/t.oz
 1881.60 10.40 0.56% 0.96% -18.72% -9.10% 86.26% 2026-03-30
HRC钢
USD/T
 1063.06 2.06 0.19% 1.44% 4.63% 13.70% 19.44% 2026-03-30
铁矿
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
钛
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1166.40 7.15 0.62% 0.25% 1.43% 13.19% 14.94% 2026-03-30
小麦
USd/Bu
 608.70 3.70 0.61% 3.56% 5.95% 20.06% 13.35% 2026-03-30
木料
USD/1000 board feet
 603.03 7.03 1.18% 1.18% 8.65% 11.98% -9.49% 2026-03-30
棕榈油
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
奶酪
USD/Lbs
 1.6584 0.0034 0.21% -1.70% -0.99% 14.53% -2.16% 2026-03-30
牛奶
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
橡胶
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
橙汁
USd/Lbs
 181.66 5.11 2.90% 12.17% 5.40% -11.47% -25.41% 2026-03-30
咖啡
USd/Lbs
 292.06 9.64 -3.20% -4.87% 2.62% -16.26% -22.81% 2026-03-30
棉花
USd/Lbs
 70.028 0.568 0.82% 4.24% 8.42% 8.96% 4.81% 2026-03-30
大米
USD/cwt
 11.2780 0.1880 1.70% 3.14% 6.20% 17.54% -16.89% 2026-03-30
油菜籽
CAD/T
 731.84 11.34 1.57% 1.77% 4.79% 24.17% 19.75% 2026-03-30
燕麦
USd/Bu
 343.2928 1.7928 0.52% 1.12% 10.47% 13.49% -0.85% 2026-03-30
羊毛
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
白糖
USd/Lbs
 15.61 0.15 -0.97% 0.56% 12.20% 3.98% -17.20% 2026-03-30
可可
USD/T
3142.78 22.22 -0.70% -1.17% 4.03% -48.18% -60.59% 2026-03-30
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
油菜籽
EUR/T
 506.93 6.68 1.34% 1.90% 2.62% 11.84% -1.85% 2026-03-30
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
黄油
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
玉米
USd/BU
 458.2393 3.7607 -0.81% -0.27% 5.77% 4.09% 0.22% 2026-03-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4600.00 36.00 0.79% 3.42% 30.57% 51.52% 28.24% 2026-03-30
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
铅
USD/T
 1914.20 10.37 0.54% 1.01% -2.60% -4.54% -5.09% 2026-03-30
铝
USD/T
 3390.95 115.75 3.53% 5.06% 6.15% 13.18% 33.67% 2026-03-30
锡
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
锌
USD/T
 3191.10 72.55 2.33% 3.18% -3.94% 2.22% 11.76% 2026-03-30
镍
USD/T
 17236 21 0.12% 0.21% 0.18% 2.90% 8.09% 2026-03-30
钼
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
钯
USD/t.oz
 1420.00 14.00 1.00% -0.84% -20.89% -14.02% 44.24% 2026-03-30
铑
USD/t oz.
 10400 400 -3.70% -1.89% -13.69% 13.35% 82.46% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
聚乙烯
CNY/T
 9018.00 218.00 2.48% -2.49% 32.75% 43.14% 16.72% 2026-03-30
聚乙烯
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
聚丙烯
CNY/T
 9494.00 286.00 3.11% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -17.55% 2026-03-30
钕
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 15.30% 44.49% 56.42% 135.57% 2026-03-30
碲
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
尿素
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
二铵
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
镁
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
镓
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
锗
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
锰
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
铟
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
牛皮纸浆
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 363.5544 2.1044 0.58% 3.14% 1.76% 3.80% 26.86% 2026-03-30
活牛
USd/Lbs
 239.5882 1.0882 0.46% 1.82% 2.78% 3.45% 15.22% 2026-03-30
瘦肉猪
USd/Lbs
 90.5972 0.1778 -0.20% -0.22% -5.21% 6.46% 3.27% 2026-03-30
牛肉
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
家禽
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
鸡蛋美国
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
鸡蛋 CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
三文鱼
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
高盛商品指数
Index Points
 750.95 11.72 1.59% 8.20% 18.77% 36.91% 32.19% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
集装箱运价指数
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
欧盟碳排放配额
EUR
 72.19 0.53 0.74% 4.23% 2.30% -17.37% 6.19% 2026-03-30
风能指数
USD
 24.00 0.44 1.87% 1.14% -2.04% 17.36% 59.89% 2026-03-30
核能指数
USD
 46.63 0.07 -0.15% -3.46% -17.22% 8.37% 104.70% 2026-03-30
太阳能指数
USD
 53.77 0.25 -0.46% -3.60% -5.65% 9.60% 78.05% 2026-03-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
德国
EUR/MWh
 102.28 0.00 0.00% 1.75% 13.34% 4.63% 33.70% 2026-03-27
法国
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
意大利
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
西班牙
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30