能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 101.008 1.368 1.37% 14.61% 41.81% 75.91% 41.31% 2026-03-30
布伦特原油
USD/Bbl
 114.651 2.081 1.85% 14.72% 47.48% 88.42% 53.34% 2026-03-30
天然气
USD/MMBtu
2.9028 0.1222 -4.04% 0.41% -1.93% -21.25% -29.53% 2026-03-30
汽油
USD/Gal
 3.2908 0.0407 1.25% 10.62% 38.82% 92.34% 43.77% 2026-03-30
取暖油
USD/Gal
 4.5958 0.1003 2.23% 13.31% 58.45% 116.63% 101.57% 2026-03-30
煤炭
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
TTF 天然气
EUR/MWh
 54.40 0.13 -0.24% -4.52% 22.22% 93.16% 34.37% 2026-03-30
英国天然气
GBp/thm
 136.9421 0.3521 0.26% -4.31% 20.35% 85.53% 40.53% 2026-03-30
乙醇
USD/Gal
 2.0600 0.0300 1.48% 3.00% 13.81% 29.76% 16.38% 2026-03-27
石脑油
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
铀
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
丙烷
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
甲醇
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
乌拉尔油
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4568.30 73.25 1.63% 3.63% -14.17% 5.75% 46.40% 2026-03-30
银
USD/t.oz
 71.275 1.687 2.42% 3.10% -20.17% 0.02% 109.37% 2026-03-30
铜
USD/Lbs
 5.4983 0.0298 0.54% 1.08% -6.72% -3.23% 9.13% 2026-03-30
钢
CNY/T
 3139.00 13.00 0.42% -0.16% 2.62% 1.39% -0.63% 2026-03-30
锂
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
铁矿石 人民币
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
铂
USD/t.oz
 1903.30 32.10 1.72% 2.12% -17.78% -8.05% 88.41% 2026-03-30
HRC钢
USD/T
 1058.98 2.02 -0.19% 1.05% 4.23% 13.26% 18.99% 2026-03-30
铁矿
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
钛
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1162.63 3.38 0.29% -0.08% 1.10% 12.82% 14.57% 2026-03-30
小麦
USd/Bu
 598.90 6.10 -1.01% 1.90% 4.25% 18.13% 11.53% 2026-03-30
木料
USD/1000 board feet
 591.54 4.46 -0.75% -0.75% 6.58% 9.85% -11.22% 2026-03-30
棕榈油
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
奶酪
USD/Lbs
 1.6559 0.0009 0.05% -1.84% -1.14% 14.36% -2.31% 2026-03-30
牛奶
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
橡胶
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
橙汁
USd/Lbs
 179.07 2.52 1.43% 10.57% 3.90% -12.73% -26.47% 2026-03-30
咖啡
USd/Lbs
 295.45 6.25 -2.07% -3.76% 3.81% -15.28% -21.91% 2026-03-30
棉花
USd/Lbs
 70.045 0.585 0.84% 4.26% 8.45% 8.99% 4.84% 2026-03-30
大米
USD/cwt
 11.0900 0.1200 1.09% 1.42% 4.43% 15.58% -18.28% 2026-03-30
油菜籽
CAD/T
 726.77 6.27 0.87% 1.07% 4.06% 23.31% 18.92% 2026-03-30
燕麦
USd/Bu
 343.7434 2.2434 0.66% 1.25% 10.62% 13.63% -0.72% 2026-03-30
羊毛
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
白糖
USd/Lbs
 15.88 0.12 0.75% 2.31% 14.15% 5.78% -15.76% 2026-03-30
可可
USD/T
3139.25 25.75 -0.81% -1.28% 3.91% -48.24% -60.63% 2026-03-30
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
油菜籽
EUR/T
 504.05 3.80 0.76% 1.32% 2.03% 11.21% -2.41% 2026-03-30
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
黄油
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
玉米
USd/BU
 460.4132 1.5868 -0.34% 0.20% 6.27% 4.58% 0.69% 2026-03-30

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4522.00 42.00 -0.92% 1.66% 28.36% 48.95% 26.07% 2026-03-30
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
铅
USD/T
 1911.95 8.12 0.43% 0.89% -2.71% -4.65% -5.20% 2026-03-30
铝
USD/T
 3400.95 125.75 3.84% 5.37% 6.46% 13.52% 34.07% 2026-03-30
锡
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
锌
USD/T
 3186.35 67.80 2.17% 3.03% -4.09% 2.07% 11.59% 2026-03-30
镍
USD/T
 17228 13 0.08% 0.16% 0.14% 2.86% 8.05% 2026-03-30
钼
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
钯
USD/t.oz
 1442.00 36.00 2.56% 0.70% -19.67% -12.69% 46.47% 2026-03-30
铑
USD/t oz.
 10800 0 0.00% 1.89% -10.37% 17.71% 89.47% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
聚乙烯
CNY/T
 8990.00 190.00 2.16% -2.79% 32.34% 42.70% 16.36% 2026-03-30
聚乙烯
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
聚丙烯
CNY/T
 9494.00 286.00 3.11% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-30
钕
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 18.89% 44.49% 56.42% 134.60% 2026-03-30
碲
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
尿素
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
二铵
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
镁
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
镓
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
锗
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
锰
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
铟
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
牛皮纸浆
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 361.4500 6.3750 1.80% 1.03% 1.17% 3.20% 26.03% 2026-03-27
活牛
USd/Lbs
 238.5000 3.4000 1.45% 1.90% 2.32% 2.98% 14.15% 2026-03-27
瘦肉猪
USd/Lbs
 90.7750 0.0500 -0.06% -0.55% -5.02% 6.67% 4.70% 2026-03-27
牛肉
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
家禽
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
鸡蛋美国
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
鸡蛋 CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
三文鱼
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
高盛商品指数
Index Points
 752.72 13.48 1.82% 8.46% 19.05% 37.23% 32.50% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
集装箱运价指数
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
欧盟碳排放配额
EUR
 73.73 2.08 2.90% 6.45% 4.48% -15.61% 8.46% 2026-03-30
风能指数
USD
 23.56 0.48 -2.00% 1.60% -3.84% 15.21% 54.59% 2026-03-27
核能指数
USD
 47.11 0.41 0.88% -2.46% -16.37% 9.48% 106.80% 2026-03-30
太阳能指数
USD
 55.50 1.48 2.74% 0.73% -2.61% 13.13% 78.74% 2026-03-30

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
德国
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
法国
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
意大利
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
西班牙
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30