能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 111.540 11.420 11.41% 18.06% 49.60% 94.25% 66.60% 2026-04-02
布伦特原油
USD/Bbl
 109.030 7.870 7.78% 7.01% 33.94% 79.18% 55.45% 2026-04-02
天然气
USD/MMBtu
2.8000 0.0190 -0.67% -4.37% -8.32% -24.04% -32.33% 2026-04-02
汽油
USD/Gal
 3.2880 0.1966 6.36% 6.61% 33.80% 92.18% 52.55% 2026-04-02
取暖油
USD/Gal
 4.3611 0.3043 7.50% 6.97% 36.84% 105.57% 100.05% 2026-04-02
煤炭
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
TTF 天然气
EUR/MWh
 50.08 0.04 0.08% -8.15% 2.70% 77.84% 37.11% 2026-04-03
英国天然气
GBp/thm
 126.9000 6.4800 5.38% -8.72% -9.99% 71.93% 33.22% 2026-04-02
乙醇
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
石脑油
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
铀
USD/Lbs
 85.1500 0.0000 0.00% 1.31% -1.16% 4.29% 31.20% 2026-04-03
丙烷
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
甲醇
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 51.65 2.38 4.83% -8.22% -6.02% 72.16% 28.25% 2026-04-02
乌拉尔油
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4677.28 107.97 -2.26% 6.79% -8.09% 8.27% 50.26% 2026-04-02
银
USD/t.oz
 73.020 2.063 -2.75% 7.29% -10.93% 2.47% 128.88% 2026-04-02
铜
USD/Lbs
 5.5630 0.0610 -1.08% 2.06% -3.65% -2.09% 15.82% 2026-04-02
钢
CNY/T
 3103.00 2.00 -0.06% -0.74% 0.62% 0.23% 0.16% 2026-04-03
锂
CNY/T
 158500 1,000 -0.63% 0.32% 2.92% 33.76% 118.32% 2026-04-03
铁矿石 人民币
CNY/T
 798.50 6.50 -0.81% -1.66% 6.18% 1.14% 10.37% 2026-04-03
铂
USD/t.oz
 1983.20 6.50 -0.33% 6.78% -4.45% -4.19% 111.95% 2026-04-02
HRC钢
USD/T
 1075.00 5.00 0.47% 1.42% 5.08% 14.97% 17.74% 2026-04-02
铁矿
USD/T
 107.45 0.00 0.00% 1.16% 7.39% 0.30% 4.69% 2026-04-03
Silicon
CNY/T
 8275.00 25.00 -0.30% -3.33% -2.48% -5.70% -14.07% 2026-04-03
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
钛
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-03

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1163.50 5.00 -0.43% -0.87% 0.67% 12.91% 15.03% 2026-04-02
小麦
USd/Bu
 598.25 0.75 0.13% -1.12% 4.54% 18.00% 11.61% 2026-04-02
木料
USD/1000 board feet
 596.50 9.50 -1.57% 0.08% 7.67% 10.77% -1.32% 2026-04-02
棕榈油
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
奶酪
USD/Lbs
 1.7420 0.0260 1.52% 1.99% 2.77% 20.30% 3.26% 2026-04-02
牛奶
USD/CWT
 17.73 0.24 1.37% 9.85% 18.91% 16.49% 4.42% 2026-04-02
橡胶
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
橙汁
USd/Lbs
 199.48 0.08 0.04% 12.99% 2.82% -2.79% -12.09% 2026-04-03
咖啡
USd/Lbs
 295.97 0.57 0.19% -1.90% 3.40% -15.13% -19.27% 2026-04-03
棉花
USd/Lbs
 70.884 0.036 -0.05% 2.05% 10.48% 10.29% 11.98% 2026-04-03
大米
USD/cwt
 11.2300 0.0500 -0.44% 2.37% 6.09% 17.04% -14.11% 2026-04-02
油菜籽
CAD/T
 727.18 0.18 0.02% 0.93% 2.51% 23.38% 17.45% 2026-04-03
燕麦
USd/Bu
 345.5000 1.5000 -0.43% 1.84% 9.77% 14.21% -1.85% 2026-04-02
羊毛
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 4.08% 15.90% 42.99% 2026-04-03
白糖
USd/Lbs
 14.96 0.04 -0.25% -5.06% 8.98% -0.32% -20.90% 2026-04-03
可可
USD/T
3250.61 5.61 0.17% 2.71% 6.23% -46.40% -61.76% 2026-04-03
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
油菜籽
EUR/T
 505.98 0.23 0.05% 1.15% 2.12% 11.63% -2.14% 2026-04-03
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
黄油
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
玉米
USd/BU
 452.2500 2.0000 -0.44% -3.16% 4.15% 2.73% -1.15% 2026-04-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4338.00 53.00 1.24% -4.95% 20.00% 42.89% 28.50% 2026-04-03
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
铅
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
铝
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
锡
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
锌
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
镍
USD/T
 17100 185 -1.07% -0.38% -0.20% 2.09% 8.81% 2026-04-02
钼
CNY/Kg
 540.00 5.00 0.93% 0.93% 0.93% 19.34% 19.60% 2026-04-03
钯
USD/t.oz
 1507.50 13.00 0.87% 11.01% -9.41% -8.72% 65.21% 2026-04-02
铑
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
聚乙烯
CNY/T
 8517.00 53.00 0.63% -3.23% 16.08% 35.19% 13.02% 2026-04-03
聚乙烯
CNY/T
 5392.00 14.00 -0.26% -3.95% 8.49% 18.95% 9.86% 2026-04-03
聚丙烯
CNY/T
 9031.00 4.00 -0.04% -2.15% 21.78% 44.84% 24.29% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
钕
CNY/T
 995000 20,000 2.05% 2.05% -11.56% 32.23% 77.36% 2026-04-03
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
碲
CNY/Kg
 780.00 5.00 0.65% 0.65% 0.65% 6.85% 6.12% 2026-04-03
尿素
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
二铵
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
镁
CNY/T
 18450 50 0.27% 2.50% 3.94% 10.81% 3.07% 2026-04-03
镓
CNY/Kg
 2125.00 0.00 0.00% 0.00% 17.73% 28.79% 19.72% 2026-04-03
锗
CNY/Kg
 16250 250 1.56% 1.56% 9.06% 20.37% 5.52% 2026-04-03
锰
CNY/mtu
 37.45 0.00 0.00% 1.35% 13.66% 23.80% 19.84% 2026-04-03
铟
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-03
牛皮纸浆
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
活牛
USd/Lbs
 246.2000 2.1500 0.88% 4.72% 5.16% 6.30% 18.28% 2026-04-02
瘦肉猪
USd/Lbs
 90.3500 0.5750 -0.63% -0.52% -5.64% 6.17% 3.40% 2026-04-02
牛肉
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
家禽
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
鸡蛋美国
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
鸡蛋 CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
三文鱼
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 482.02 12.57 2.68% 5.35% 17.12% 28.71% 30.62% 2026-04-02
高盛商品指数
Index Points
 771.83 33.16 4.49% 7.18% 19.16% 40.71% 40.36% 2026-04-02
SSE Commodity Index
Index Points
 7588.76 136.28 -1.76% 1.65% 1.78% -5.28% -0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
集装箱运价指数
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-03
欧盟碳排放配额
EUR
 71.30 0.39 -0.54% -0.52% 0.76% -18.39% 11.72% 2026-04-03
风能指数
USD
 24.86 0.00 0.00% 5.52% 4.23% 21.56% 74.82% 2026-04-03
核能指数
USD
 48.97 0.00 0.00% 4.86% -7.08% 13.80% 138.30% 2026-04-03
太阳能指数
USD
 56.00 0.00 0.00% 3.67% 2.04% 14.15% 95.87% 2026-04-03

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
德国
EUR/MWh
 88.32 0.00 0.00% -13.65% -12.18% -9.65% 28.90% 2026-04-02
法国
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
意大利
EUR/MWh
 122.77 25.74 -17.33% -17.24% -25.93% 11.74% 6.17% 2026-04-03
西班牙
EUR/MWh
 14.44 9.44 188.80% 59.73% -74.45% -85.24% 28.47% 2026-04-03